Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions1
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares85
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21.61
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2025 0.30 0.29 0.30 38,528 49 129,758
06/01/2025 0.29 0.28 0.29 34,932 25 120,552
05/01/2025 0.30 0.29 0.29 2,611 4 9,000
02/01/2025 0.30 0.29 0.29 542 2 1,850
31/12/2024 0.30 0.29 0.29 7,108 17 24,506
30/12/2024 0.29 0.28 0.29 2,885 2 10,190
29/12/2024 0.29 0.29 0.29 5,690 5 19,620
26/12/2024 0.30 0.28 0.29 17,160 35 59,359
24/12/2024 0.30 0.28 0.29 17,515 34 60,750
23/12/2024 0.29 0.29 0.29 12,456 18 42,950
22/12/2024 0.30 0.29 0.30 8,648 15 29,812
19/12/2024 0.30 0.29 0.30 2,888 10 9,960
18/12/2024 0.30 0.28 0.30 3,522 10 12,144
17/12/2024 0.29 0.29 0.29 8,106 13 27,950
16/12/2024 0.29 0.29 0.29 23,352 41 80,525
15/12/2024 0.30 0.29 0.30 3,035 9 10,316
12/12/2024 0.30 0.29 0.30 25,877 62 89,229
11/12/2024 0.30 0.29 0.30 58,934 73 196,871
10/12/2024 0.31 0.30 0.30 27,468 45 91,124
09/12/2024 0.31 0.30 0.31 13,795 23 45,849
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.43 0.41 0.42 58,463 62 141,373
06/11/2016 0.42 0.41 0.41 39,029 44 93,716
30/10/2016 0.43 0.41 0.42 85,642 92 203,929
23/10/2016 0.44 0.42 0.43 83,949 97 195,104
16/10/2016 0.45 0.42 0.44 175,965 193 403,842
09/10/2016 0.43 0.41 0.43 150,356 146 356,089
03/10/2016 0.45 0.41 0.44 201,268 175 464,384
25/09/2016 0.43 0.41 0.42 109,221 125 259,848
18/09/2016 0.46 0.42 0.43 738,264 517 1,646,742
04/09/2016 0.44 0.39 0.44 352,947 322 835,889
28/08/2016 0.41 0.40 0.40 96,253 114 240,548
21/08/2016 0.41 0.40 0.40 152,526 174 376,777
14/08/2016 0.42 0.41 0.41 188,370 189 456,191
07/08/2016 0.45 0.41 0.41 659,358 569 1,551,112
31/07/2016 0.42 0.40 0.42 199,330 223 487,673
24/07/2016 0.41 0.39 0.40 187,613 184 469,410
17/07/2016 0.42 0.40 0.40 69,834 88 171,052
10/07/2016 0.44 0.41 0.41 271,792 283 647,068
03/07/2016 0.41 0.40 0.41 10,362 18 25,905
26/06/2016 0.42 0.40 0.40 156,193 146 387,179
Download Table