Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions1
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares85
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21.61
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.17 0.16 0.17 2,765 17 17,278
28/07/2024 0.18 0.17 0.17 1,457 11 8,570
25/07/2024 0.18 0.17 0.18 172 2 1,010
24/07/2024 0.18 0.17 0.18 484 5 2,800
21/07/2024 0.18 0.17 0.18 2,986 11 17,563
18/07/2024 0.18 0.17 0.18 2,669 13 15,694
17/07/2024 0.18 0.17 0.18 376 3 2,200
16/07/2024 0.18 0.17 0.18 1,874 4 11,020
15/07/2024 0.18 0.17 0.18 611 2 3,590
11/07/2024 0.18 0.17 0.18 2,604 12 15,314
10/07/2024 0.18 0.17 0.18 342 5 2,010
09/07/2024 0.18 0.17 0.18 114 3 670
08/07/2024 0.18 0.17 0.18 3,676 18 21,391
04/07/2024 0.18 0.17 0.18 2,524 13 14,840
03/07/2024 0.17 0.16 0.17 1,122 13 7,000
02/07/2024 0.17 0.16 0.17 472 5 2,875
01/07/2024 0.17 0.16 0.17 78 3 483
30/06/2024 0.17 0.17 0.17 85 1 500
27/06/2024 0.18 0.17 0.17 3,185 8 17,850
26/06/2024 0.18 0.17 0.18 2,429 14 14,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.56 0.48 0.56 1,869,728 1,037 3,577,651
30/11/2014 0.46 0.43 0.46 158,038 193 355,458
23/11/2014 0.45 0.42 0.42 175,549 187 407,514
16/11/2014 0.46 0.43 0.43 219,454 230 495,651
09/11/2014 0.49 0.45 0.46 324,717 332 700,853
02/11/2014 0.47 0.43 0.47 338,929 369 744,916
26/10/2014 0.46 0.43 0.45 375,110 383 845,750
19/10/2014 0.47 0.44 0.47 426,919 404 943,777
12/10/2014 0.50 0.46 0.46 382,384 370 808,623
08/10/2014 0.50 0.49 0.49 89,479 115 180,780
28/09/2014 0.52 0.49 0.50 678,703 427 1,348,161
21/09/2014 0.50 0.47 0.49 206,361 247 422,058
14/09/2014 0.50 0.48 0.49 108,203 154 220,355
07/09/2014 0.51 0.49 0.50 121,951 134 243,497
31/08/2014 0.53 0.50 0.51 178,199 214 346,518
24/08/2014 0.53 0.50 0.52 290,228 292 556,041
17/08/2014 0.54 0.50 0.50 264,090 244 517,704
10/08/2014 0.54 0.51 0.54 135,867 169 258,207
03/08/2014 0.55 0.50 0.52 232,589 263 444,219
27/07/2014 0.55 0.54 0.55 42,986 68 78,811
Download Table