Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions1

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares85

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21.61

Value Traded118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2024	0.25	0.24	0.24	23,670	36	98,624
07/11/2024	0.25	0.23	0.25	7,985	22	33,015
06/11/2024	0.24	0.24	0.24	22,148	60	92,282
05/11/2024	0.25	0.24	0.25	7,415	14	30,461
04/11/2024	0.25	0.25	0.25	36,202	81	144,806
03/11/2024	0.25	0.24	0.25	304	6	1,265
31/10/2024	0.26	0.25	0.25	41,280	86	165,021
30/10/2024	0.25	0.24	0.25	68,149	89	272,852
29/10/2024	0.24	0.23	0.24	113,137	159	476,711
28/10/2024	0.23	0.22	0.23	6,746	17	30,411
27/10/2024	0.23	0.22	0.23	29,849	44	135,552
24/10/2024	0.23	0.22	0.23	49,456	73	224,442
23/10/2024	0.23	0.23	0.23	17,458	36	75,905
22/10/2024	0.24	0.24	0.24	8,912	13	37,135
21/10/2024	0.25	0.24	0.25	51,587	112	214,260
20/10/2024	0.24	0.23	0.24	30,204	57	128,745
17/10/2024	0.24	0.22	0.23	83,732	163	371,156
16/10/2024	0.24	0.23	0.23	38,233	74	165,483
15/10/2024	0.24	0.23	0.24	43,279	130	185,664
14/10/2024	0.24	0.23	0.24	60,675	98	252,835

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2016	0.66	0.60	0.62	4,593,467	1,396	7,285,233
24/01/2016	0.66	0.58	0.66	5,610,359	1,718	9,002,746
17/01/2016	0.60	0.54	0.59	2,315,778	1,157	4,111,345
10/01/2016	0.55	0.47	0.55	1,653,160	954	3,255,714
03/01/2016	0.51	0.45	0.49	2,260,687	1,496	4,667,702
27/12/2015	0.43	0.39	0.43	339,417	247	821,081
20/12/2015	0.40	0.38	0.40	174,116	206	443,490
13/12/2015	0.40	0.38	0.40	53,972	71	138,657
06/12/2015	0.40	0.39	0.40	142,496	147	365,011
29/11/2015	0.40	0.38	0.40	30,568	61	78,674
22/11/2015	0.40	0.38	0.40	37,522	86	96,381
15/11/2015	0.40	0.38	0.40	61,813	188	158,662
08/11/2015	0.42	0.39	0.40	229,937	414	564,630
01/11/2015	0.40	0.39	0.40	73,110	124	183,904
25/10/2015	0.41	0.39	0.39	182,592	260	466,000
18/10/2015	0.39	0.38	0.39	93,766	156	243,871
11/10/2015	0.41	0.39	0.39	90,871	127	229,969
04/10/2015	0.42	0.40	0.41	142,195	251	353,488
28/09/2015	0.42	0.39	0.42	238,365	380	584,668
20/09/2015	0.40	0.38	0.40	113,813	159	289,834

Download Table