Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions1

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares85

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21.61

Value Traded118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2024	0.15	0.14	0.15	966	10	6,770
03/09/2024	0.16	0.14	0.15	15,925	21	112,921
02/09/2024	0.15	0.15	0.15	360	2	2,400
29/08/2024	0.16	0.15	0.16	1,985	15	13,229
28/08/2024	0.16	0.15	0.16	2,535	22	16,885
27/08/2024	0.16	0.15	0.16	1,876	20	12,504
26/08/2024	0.16	0.15	0.16	83	3	550
25/08/2024	0.16	0.15	0.16	1,057	12	7,047
22/08/2024	0.16	0.15	0.16	794	5	5,290
21/08/2024	0.16	0.15	0.16	775	11	5,157
20/08/2024	0.16	0.15	0.16	400	7	2,661
19/08/2024	0.16	0.15	0.16	1,113	7	7,419
18/08/2024	0.16	0.15	0.16	978	9	6,512
15/08/2024	0.16	0.15	0.16	10,225	21	68,149
14/08/2024	0.16	0.16	0.16	232	4	1,447
07/08/2024	0.17	0.16	0.17	2,576	14	16,090
06/08/2024	0.16	0.16	0.16	169	2	1,055
05/08/2024	0.17	0.16	0.17	626	5	3,910
04/08/2024	0.17	0.16	0.17	6,512	24	40,693
31/07/2024	0.17	0.16	0.17	2,133	3	13,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2015	0.56	0.51	0.54	593,634	261	1,124,314
19/04/2015	0.56	0.52	0.56	304,766	433	562,164
12/04/2015	0.58	0.53	0.54	1,326,737	720	2,398,305
05/04/2015	0.64	0.56	0.56	1,754,437	776	2,819,189
29/03/2015	0.67	0.62	0.63	1,940,927	721	3,003,352
22/03/2015	0.72	0.67	0.67	2,006,619	950	2,887,787
15/03/2015	0.75	0.66	0.70	2,905,535	1,238	4,087,934
08/03/2015	0.71	0.64	0.71	2,295,873	1,154	3,380,148
01/03/2015	0.70	0.63	0.68	2,191,172	1,281	3,294,844
22/02/2015	0.81	0.71	0.72	3,188,687	1,213	4,211,190
15/02/2015	0.82	0.72	0.72	1,960,133	944	2,586,569
08/02/2015	0.98	0.82	0.82	8,104,469	2,560	8,793,745
01/02/2015	0.93	0.86	0.92	7,563,815	2,421	8,437,543
25/01/2015	0.86	0.76	0.86	8,387,223	2,411	10,295,797
18/01/2015	0.79	0.70	0.79	5,305,182	1,795	7,114,338
12/01/2015	0.73	0.64	0.70	3,778,410	1,108	5,517,404
04/01/2015	0.76	0.70	0.70	2,129,519	841	2,907,942
28/12/2014	0.78	0.69	0.73	5,965,633	1,869	8,078,237
21/12/2014	0.72	0.64	0.72	6,437,612	2,407	9,357,128
14/12/2014	0.67	0.57	0.67	2,628,640	990	4,291,307

Download Table