Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions5
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares4,000
Div0.00
Change0.00
Closing Price1.14
Average Price1.14
P/E8.37
Value Traded4,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.31 0.30 0.30 23,101 17 76,998
29/07/2024 0.31 0.31 0.31 31 1 100
28/07/2024 0.31 0.31 0.31 206 6 665
25/07/2024 0.31 0.31 0.31 350 6 1,130
23/07/2024 0.32 0.31 0.32 47 2 150
22/07/2024 0.32 0.31 0.32 1,374 11 4,430
18/07/2024 0.32 0.31 0.32 705 12 2,272
17/07/2024 0.32 0.31 0.32 885 5 2,848
16/07/2024 0.32 0.32 0.32 16 1 50
15/07/2024 0.32 0.30 0.31 92 3 299
14/07/2024 0.31 0.31 0.31 248 1 800
11/07/2024 0.32 0.31 0.32 193 4 621
10/07/2024 0.32 0.31 0.32 843 5 2,720
09/07/2024 0.32 0.31 0.32 1,070 10 3,450
08/07/2024 0.32 0.30 0.32 7,898 29 25,958
04/07/2024 0.31 0.30 0.31 183 2 610
03/07/2024 0.31 0.30 0.31 122 5 401
01/07/2024 0.31 0.30 0.31 707 8 2,353
30/06/2024 0.31 0.30 0.31 900 8 2,997
26/06/2024 0.31 0.30 0.31 206 4 684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 0.47 0.46 0.47 3,362 21 7,215
19/11/2017 0.48 0.46 0.46 29,094 84 61,715
12/11/2017 0.47 0.46 0.47 19,922 46 43,247
05/11/2017 0.47 0.46 0.47 36,863 58 79,723
29/10/2017 0.49 0.46 0.48 74,479 131 156,539
22/10/2017 0.48 0.47 0.48 15,337 29 32,370
15/10/2017 0.48 0.47 0.47 41,338 62 87,661
08/10/2017 0.48 0.46 0.48 55,533 79 117,839
01/10/2017 0.48 0.46 0.48 123,605 149 261,959
24/09/2017 0.48 0.46 0.47 56,378 103 119,832
17/09/2017 0.47 0.45 0.46 38,358 65 83,345
10/09/2017 0.48 0.46 0.47 76,732 187 163,930
05/09/2017 0.45 0.45 0.45 24,728 40 54,950
27/08/2017 0.45 0.44 0.45 37,204 54 83,616
20/08/2017 0.46 0.44 0.44 14,419 57 32,008
13/08/2017 0.48 0.44 0.44 160,245 73 357,008
06/08/2017 0.51 0.47 0.48 115,432 124 237,405
30/07/2017 0.50 0.49 0.50 29,042 35 58,983
23/07/2017 0.52 0.50 0.50 99,770 163 196,037
16/07/2017 0.57 0.52 0.53 566,174 596 1,038,927
Download Table