Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions5
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares4,000
Div0.00
Change0.00
Closing Price1.14
Average Price1.14
P/E8.37
Value Traded4,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 0.47 0.45 0.47 2,719 16 5,911
05/03/2024 0.46 0.45 0.45 2,906 20 6,337
04/03/2024 0.47 0.46 0.47 1,258 4 2,735
03/03/2024 0.47 0.45 0.47 27 2 60
29/02/2024 0.47 0.45 0.47 5,349 14 11,628
28/02/2024 0.47 0.46 0.47 7,292 16 15,850
27/02/2024 0.46 0.46 0.46 3,680 10 8,000
26/02/2024 0.46 0.46 0.46 3,366 13 7,317
25/02/2024 0.47 0.45 0.45 6,234 24 13,568
22/02/2024 0.47 0.46 0.46 5,627 16 12,202
21/02/2024 0.47 0.46 0.47 9,224 21 20,025
20/02/2024 0.48 0.47 0.47 15,015 17 31,904
19/02/2024 0.48 0.47 0.48 18,277 27 38,311
18/02/2024 0.49 0.48 0.49 9,177 27 19,117
15/02/2024 0.48 0.47 0.48 43,804 94 91,984
14/02/2024 0.47 0.46 0.47 10,566 10 22,960
13/02/2024 0.47 0.46 0.47 7,824 13 16,988
12/02/2024 0.48 0.47 0.48 5,496 22 11,684
11/02/2024 0.48 0.47 0.48 24,164 55 51,155
08/02/2024 0.47 0.45 0.47 17,421 43 38,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.36 0.33 0.33 198,826 247 591,889
24/04/2016 0.39 0.36 0.36 78,977 136 213,331
17/04/2016 0.38 0.37 0.38 16,274 52 43,485
10/04/2016 0.38 0.37 0.37 17,197 56 45,619
03/04/2016 0.39 0.38 0.38 3,846 36 10,015
27/03/2016 0.40 0.37 0.38 55,813 140 145,429
20/03/2016 0.42 0.40 0.41 53,220 125 129,403
13/03/2016 0.42 0.41 0.41 58,794 93 140,030
06/03/2016 0.43 0.41 0.42 157,392 222 374,023
28/02/2016 0.42 0.40 0.41 88,057 108 214,537
21/02/2016 0.43 0.40 0.42 234,325 334 562,860
14/02/2016 0.42 0.38 0.40 279,467 360 701,247
07/02/2016 0.42 0.38 0.42 300,240 374 737,955
31/01/2016 0.39 0.38 0.38 74,578 150 195,566
24/01/2016 0.39 0.37 0.37 86,285 194 228,611
17/01/2016 0.40 0.37 0.39 132,583 294 346,399
10/01/2016 0.44 0.38 0.39 557,488 583 1,355,829
03/01/2016 0.38 0.33 0.38 249,904 357 682,412
27/12/2015 0.35 0.33 0.34 92,854 151 275,206
20/12/2015 0.34 0.31 0.34 81,901 127 246,275
Download Table