Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.13

Last Closing0.14

No. of Transactions6

SectorMedia

Low Price0.13

Opening Price0.13

No. of Shares4,660

Div0.00

Change-0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2025	0.07	0.07	0.07	1	1	10
23/01/2025	0.08	0.07	0.08	6	2	84
22/01/2025	0.08	0.08	0.08	0	1	5
21/01/2025	0.07	0.07	0.07	195	6	2,783
20/01/2025	0.08	0.07	0.08	125	2	1,719
16/01/2025	0.08	0.08	0.08	168	3	2,100
14/01/2025	0.08	0.07	0.08	21	2	298
13/01/2025	0.08	0.07	0.08	74	4	1,038
12/01/2025	0.07	0.07	0.07	3	1	44
09/01/2025	0.07	0.07	0.07	49	1	700
07/01/2025	0.07	0.07	0.07	24	3	340
05/01/2025	0.08	0.08	0.08	0	1	1
31/12/2024	0.07	0.07	0.07	1,035	3	14,785
30/12/2024	0.08	0.08	0.08	16	1	200
17/12/2024	0.09	0.08	0.09	32	5	405
08/12/2024	0.09	0.09	0.09	9	1	100
05/12/2024	0.08	0.08	0.08	80	1	1,000
03/12/2024	0.09	0.09	0.09	0	1	2
02/12/2024	0.08	0.08	0.08	94	3	1,171
28/11/2024	0.09	0.09	0.09	2	1	25

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2021	0.22	0.21	0.22	149	3	700
24/01/2021	0.23	0.22	0.22	90	2	400
10/01/2021	0.23	0.21	0.22	8,007	23	35,495
27/12/2020	0.22	0.22	0.22	44	1	200
20/12/2020	0.24	0.23	0.23	807	3	3,400
13/12/2020	0.25	0.23	0.24	6,150	17	25,255
29/11/2020	0.23	0.21	0.23	350	5	1,629
22/11/2020	0.22	0.19	0.22	1,477	16	7,184
15/11/2020	0.19	0.18	0.18	315	5	1,745
08/11/2020	0.19	0.19	0.19	233	2	1,228
18/10/2020	0.22	0.22	0.22	44	2	200
26/08/2018	0.28	0.27	0.27	5,739	7	20,569
19/08/2018	0.28	0.28	0.28	28	1	100
05/08/2018	0.29	0.26	0.26	555	7	2,020
29/07/2018	0.31	0.31	0.31	144	2	465
22/07/2018	0.31	0.31	0.31	78	1	250
15/07/2018	0.32	0.32	0.32	355	3	1,108
08/07/2018	0.33	0.32	0.32	5,258	10	16,100
24/06/2018	0.35	0.32	0.32	1,299	4	3,810
17/06/2018	0.37	0.34	0.35	1,630	13	4,660

Download Table