Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions9

SectorHotels and Tourism

Low Price0.50

Opening Price0.51

No. of Shares1,492

Div0.00

Change-0.01

Closing Price0.51

Average Price0.52

P/E34.16

Value Traded770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2014	0.54	0.53	0.54	6,371	41	11,841
05/11/2014	0.54	0.53	0.54	15,987	18	29,618
04/11/2014	0.54	0.53	0.54	3,558	10	6,700
03/11/2014	0.54	0.53	0.54	8,475	32	15,750
02/11/2014	0.53	0.53	0.53	2,650	5	5,000
30/10/2014	0.54	0.53	0.54	4,285	14	8,084
29/10/2014	0.54	0.53	0.53	13,634	36	25,550
28/10/2014	0.54	0.54	0.54	1,297	12	2,401
27/10/2014	0.54	0.54	0.54	868	13	1,608
26/10/2014	0.55	0.55	0.55	3,740	9	6,800
23/10/2014	0.55	0.54	0.55	46,210	34	84,596
21/10/2014	0.55	0.54	0.54	6,765	18	12,401
20/10/2014	0.56	0.56	0.56	280	2	500
19/10/2014	0.56	0.55	0.55	3,916	17	7,100
16/10/2014	0.56	0.56	0.56	2,128	3	3,800
15/10/2014	0.57	0.57	0.57	285	2	500
14/10/2014	0.58	0.57	0.58	401	4	700
13/10/2014	0.57	0.57	0.57	1,881	11	3,300
12/10/2014	0.57	0.56	0.56	2,155	11	3,825
09/10/2014	0.59	0.56	0.58	6,100	16	10,809

Download Table