Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions7
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares128
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded55

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2024 0.38 0.38 0.38 380 2 1,000
21/08/2024 0.39 0.38 0.39 988 4 2,600
18/08/2024 0.39 0.38 0.39 1,403 8 3,680
14/08/2024 0.39 0.38 0.39 290 4 760
13/08/2024 0.38 0.38 0.38 4,357 11 11,466
07/08/2024 0.39 0.38 0.39 36 3 95
01/08/2024 0.39 0.39 0.39 39 1 100
31/07/2024 0.38 0.38 0.38 1,140 2 3,000
28/07/2024 0.39 0.38 0.39 118 2 310
16/07/2024 0.39 0.38 0.39 381 4 1,000
14/07/2024 0.39 0.38 0.39 1,957 5 5,150
11/07/2024 0.39 0.38 0.39 290 5 749
10/07/2024 0.39 0.38 0.39 1,150 5 3,025
02/07/2024 0.39 0.38 0.39 430 4 1,129
01/07/2024 0.39 0.38 0.39 364 6 952
30/06/2024 0.38 0.38 0.38 32 1 83
13/06/2024 0.39 0.38 0.39 422 3 1,083
11/06/2024 0.39 0.38 0.39 393 4 1,030
10/06/2024 0.39 0.38 0.39 115 2 300
06/06/2024 0.39 0.38 0.39 23,327 10 61,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.35 0.34 0.35 14,057 30 41,244
24/11/2019 0.35 0.34 0.35 578 7 1,690
17/11/2019 0.35 0.34 0.35 6,615 23 19,422
10/11/2019 0.35 0.34 0.35 11,559 31 33,836
03/11/2019 0.36 0.34 0.35 49,493 23 141,397
27/10/2019 0.36 0.34 0.36 8,065 30 23,050
20/10/2019 0.36 0.34 0.35 3,721 14 10,877
13/10/2019 0.36 0.35 0.36 10,214 30 29,161
06/10/2019 0.36 0.35 0.36 15,926 52 45,481
29/09/2019 0.36 0.35 0.36 39,803 54 113,690
22/09/2019 0.37 0.35 0.36 10,723 45 30,168
15/09/2019 0.36 0.35 0.36 5,506 20 15,579
08/09/2019 0.36 0.35 0.36 11,380 37 32,299
01/09/2019 0.37 0.35 0.36 23,818 51 66,830
25/08/2019 0.37 0.35 0.35 31,724 102 89,353
18/08/2019 0.38 0.36 0.38 21,482 36 58,075
15/08/2019 0.38 0.37 0.38 352 4 935
04/08/2019 0.38 0.36 0.37 6,721 22 18,161
28/07/2019 0.39 0.37 0.38 15,031 32 40,123
21/07/2019 0.40 0.38 0.39 56,202 88 141,720
Download Table