Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares128

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2009	0.74	0.72	0.72	11,692	10	16,199
22/11/2009	0.74	0.71	0.74	789	14	1,092
19/11/2009	0.74	0.72	0.73	21,076	28	29,037
18/11/2009	0.74	0.72	0.73	5,835	11	8,000
17/11/2009	0.74	0.72	0.74	1,891	10	2,590
16/11/2009	0.74	0.70	0.74	8,953	26	12,365
15/11/2009	0.74	0.71	0.72	19,343	24	26,785
12/11/2009	0.73	0.70	0.73	3,088	18	4,294
11/11/2009	0.72	0.71	0.72	7,235	11	10,050
10/11/2009	0.73	0.70	0.72	5,809	25	8,133
09/11/2009	0.72	0.71	0.72	14,212	35	19,970
08/11/2009	0.71	0.69	0.71	8,860	20	12,500
05/11/2009	0.72	0.70	0.70	35,541	46	50,138
04/11/2009	0.72	0.67	0.72	57,335	88	82,134
03/11/2009	0.69	0.67	0.69	3,740	13	5,506
02/11/2009	0.68	0.68	0.68	398	5	585
01/11/2009	0.70	0.67	0.70	3,780	19	5,487
29/10/2009	0.70	0.67	0.69	19,888	37	29,492
28/10/2009	0.69	0.66	0.69	6,294	21	9,385
27/10/2009	0.69	0.65	0.69	8,814	17	13,103

Download Table