Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares128

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2018	0.38	0.37	0.38	56,068	97	147,719
07/11/2018	0.37	0.37	0.37	19,299	26	52,160
06/11/2018	0.36	0.35	0.36	29,914	40	83,395
05/11/2018	0.35	0.34	0.35	3,446	17	9,853
04/11/2018	0.35	0.34	0.34	3,857	5	11,337
31/10/2018	0.35	0.35	0.35	105	1	300
30/10/2018	0.35	0.35	0.35	3,471	10	9,918
29/10/2018	0.35	0.34	0.34	3,709	12	10,600
28/10/2018	0.35	0.34	0.35	2,565	9	7,537
25/10/2018	0.35	0.35	0.35	88	1	250
24/10/2018	0.34	0.33	0.34	99	2	295
21/10/2018	0.34	0.33	0.34	6,817	15	20,415
18/10/2018	0.34	0.34	0.34	680	3	2,000
17/10/2018	0.34	0.34	0.34	6,800	9	20,000
16/10/2018	0.34	0.34	0.34	153	2	450
15/10/2018	0.34	0.34	0.34	100	4	295
14/10/2018	0.35	0.35	0.35	389	5	1,110
11/10/2018	0.36	0.34	0.36	5,454	8	15,587
10/10/2018	0.35	0.35	0.35	5,950	6	17,000
09/10/2018	0.36	0.35	0.36	10,401	33	29,710

Download Table