Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.86

Last Closing0.86

No. of Transactions22

SectorCommercial Services

Low Price0.84

Opening Price0.85

No. of Shares938

Div0.00

Change0.00

Closing Price0.86

Average Price0.84

P/EN

Value Traded791

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2025	0.60	0.58	0.60	795	5	1,337
10/07/2025	0.61	0.61	0.61	134	3	220
09/07/2025	0.61	0.58	0.61	204	4	350
08/07/2025	0.61	0.58	0.61	1,142	12	1,912
07/07/2025	0.62	0.58	0.60	11,828	16	19,728
06/07/2025	0.63	0.59	0.63	1,430	6	2,280
03/07/2025	0.63	0.55	0.63	21,234	52	35,378
02/07/2025	0.58	0.55	0.58	136	3	240
01/07/2025	0.58	0.55	0.58	44	4	79
25/06/2025	0.59	0.54	0.59	2,079	9	3,597
23/06/2025	0.58	0.55	0.58	995	7	1,771
22/06/2025	0.54	0.54	0.54	540	3	1,000
19/06/2025	0.58	0.54	0.58	911	11	1,657
17/06/2025	0.58	0.58	0.58	58	2	100
16/06/2025	0.59	0.54	0.59	4,588	23	8,339
15/06/2025	0.55	0.54	0.55	2,594	14	4,718
12/06/2025	0.59	0.55	0.59	1,552	7	2,734
04/06/2025	0.58	0.57	0.58	689	3	1,200
03/06/2025	0.58	0.57	0.58	530	5	920
02/06/2025	0.59	0.57	0.59	3,284	16	5,652

Download Table