SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2024 | 1.15 | 1.15 | 1.15 | 144 | 1 | 125 |
| 28/03/2024 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 27/03/2024 | 1.20 | 1.11 | 1.11 | 3,676 | 13 | 3,303 |
| 26/03/2024 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 25/03/2024 | 1.19 | 1.19 | 1.19 | 83 | 2 | 70 |
| 24/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 21/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 18/03/2024 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 14/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 13/03/2024 | 1.20 | 1.16 | 1.16 | 1,162 | 3 | 1,002 |
| 12/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 11/03/2024 | 1.20 | 1.17 | 1.17 | 117 | 3 | 100 |
| 10/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 07/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 06/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 05/03/2024 | 1.20 | 1.18 | 1.20 | 84 | 3 | 71 |
| 04/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 03/03/2024 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 29/02/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 28/02/2024 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2019 | 0.43 | 0.39 | 0.39 | 27,365 | 25 | 64,960 |
| 30/12/2018 | 0.42 | 0.37 | 0.42 | 6,649 | 30 | 17,335 |
| 23/12/2018 | 0.38 | 0.37 | 0.37 | 593 | 7 | 1,600 |
| 16/12/2018 | 0.41 | 0.38 | 0.38 | 3,827 | 22 | 9,922 |
| 02/12/2018 | 0.42 | 0.39 | 0.42 | 681 | 7 | 1,720 |
| 25/11/2018 | 0.43 | 0.40 | 0.40 | 12,374 | 15 | 29,750 |
| 18/11/2018 | 0.45 | 0.43 | 0.44 | 4,602 | 33 | 10,415 |
| 11/11/2018 | 0.47 | 0.45 | 0.46 | 15,193 | 47 | 32,995 |
| 04/11/2018 | 0.46 | 0.44 | 0.45 | 25,184 | 72 | 56,317 |
| 28/10/2018 | 0.46 | 0.42 | 0.44 | 31,700 | 84 | 73,010 |
| 21/10/2018 | 0.45 | 0.43 | 0.45 | 39,776 | 118 | 90,698 |
| 14/10/2018 | 0.46 | 0.38 | 0.45 | 86,952 | 192 | 203,762 |
| 07/10/2018 | 0.41 | 0.38 | 0.39 | 12,089 | 68 | 30,831 |
| 30/09/2018 | 0.41 | 0.39 | 0.40 | 13,813 | 57 | 34,175 |
| 23/09/2018 | 0.43 | 0.40 | 0.40 | 6,697 | 38 | 16,298 |
| 16/09/2018 | 0.43 | 0.42 | 0.42 | 6,979 | 34 | 16,610 |
| 09/09/2018 | 0.46 | 0.43 | 0.43 | 28,383 | 72 | 65,207 |
| 02/09/2018 | 0.48 | 0.46 | 0.47 | 15,426 | 46 | 32,800 |
| 26/08/2018 | 0.46 | 0.44 | 0.46 | 9,606 | 48 | 21,393 |
| 19/08/2018 | 0.46 | 0.44 | 0.46 | 4,583 | 24 | 10,300 |