Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 1.18 1.18 1.18 139 1 118
24/09/2023 1.13 1.13 1.13 170 1 150
21/09/2023 1.13 1.13 1.13 565 1 500
20/09/2023 1.13 1.13 1.13 57 1 50
17/09/2023 1.15 1.15 1.15 3,588 8 3,120
14/09/2023 1.18 1.16 1.18 592 2 510
11/09/2023 1.18 1.17 1.18 100 3 85
10/09/2023 1.18 1.13 1.18 74 3 65
07/09/2023 1.18 1.15 1.18 7,418 6 6,450
06/09/2023 1.18 1.15 1.18 174 2 150
03/09/2023 1.18 1.17 1.18 3,512 3 3,000
31/08/2023 1.17 1.17 1.17 585 2 500
30/08/2023 1.17 1.17 1.17 41 1 35
29/08/2023 1.17 1.15 1.17 3,682 2 3,200
24/08/2023 1.17 1.16 1.17 1,170 4 1,000
20/08/2023 1.17 1.17 1.17 47 1 40
17/08/2023 1.11 1.11 1.11 56 2 50
15/08/2023 1.17 1.15 1.17 2,583 6 2,210
14/08/2023 1.17 1.16 1.17 93 3 80
13/08/2023 1.20 1.13 1.13 14,497 33 12,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 0.54 0.45 0.54 939,333 532 1,887,139
11/06/2017 0.46 0.42 0.46 389,844 285 885,877
04/06/2017 0.44 0.39 0.44 268,007 277 633,781
28/05/2017 0.41 0.39 0.40 14,834 35 36,800
21/05/2017 0.41 0.39 0.41 4,644 23 11,750
14/05/2017 0.41 0.39 0.41 9,321 42 23,375
07/05/2017 0.44 0.40 0.42 32,389 74 78,450
01/05/2017 0.44 0.41 0.44 80,151 110 184,784
23/04/2017 0.43 0.40 0.41 35,515 79 85,716
16/04/2017 0.44 0.41 0.44 65,627 110 153,250
09/04/2017 0.45 0.41 0.42 90,642 150 209,798
02/04/2017 0.42 0.40 0.42 50,268 81 121,981
26/03/2017 0.42 0.38 0.42 73,306 137 183,129
19/03/2017 0.40 0.38 0.39 31,685 68 81,261
12/03/2017 0.40 0.38 0.40 21,210 44 55,200
05/03/2017 0.40 0.39 0.40 71,319 44 181,250
26/02/2017 0.40 0.38 0.40 74,538 135 191,775
19/02/2017 0.43 0.39 0.39 81,502 115 198,085
12/02/2017 0.42 0.37 0.42 49,939 165 127,697
05/02/2017 0.43 0.39 0.39 101,779 231 253,771
Download Table