SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2024 | 1.20 | 1.07 | 1.20 | 1,418 | 3 | 1,293 |
| 22/02/2024 | 1.20 | 1.11 | 1.15 | 778 | 5 | 697 |
| 19/02/2024 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 15/02/2024 | 1.29 | 1.29 | 1.29 | 1 | 1 | 1 |
| 14/02/2024 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 13/02/2024 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 11/02/2024 | 1.30 | 1.30 | 1.30 | 3 | 1 | 2 |
| 08/02/2024 | 1.30 | 1.30 | 1.30 | 10 | 1 | 8 |
| 06/02/2024 | 1.30 | 1.25 | 1.25 | 2,506 | 3 | 2,004 |
| 05/02/2024 | 1.25 | 1.25 | 1.25 | 8 | 1 | 6 |
| 04/02/2024 | 1.32 | 1.25 | 1.32 | 18,823 | 3 | 15,055 |
| 01/02/2024 | 1.30 | 1.30 | 1.30 | 389 | 1 | 299 |
| 31/01/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 30/01/2024 | 1.25 | 1.21 | 1.25 | 4,352 | 5 | 3,532 |
| 28/01/2024 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 24/01/2024 | 1.22 | 1.18 | 1.18 | 30 | 2 | 25 |
| 23/01/2024 | 1.18 | 1.15 | 1.18 | 2,941 | 6 | 2,518 |
| 22/01/2024 | 1.10 | 1.10 | 1.10 | 19,280 | 10 | 17,527 |
| 21/01/2024 | 1.18 | 1.11 | 1.11 | 5,552 | 3 | 5,002 |
| 18/01/2024 | 1.18 | 1.18 | 1.18 | 109 | 1 | 92 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2018 | 0.46 | 0.43 | 0.45 | 5,969 | 37 | 13,399 |
| 05/08/2018 | 0.49 | 0.45 | 0.45 | 19,361 | 72 | 40,255 |
| 29/07/2018 | 0.48 | 0.42 | 0.48 | 30,149 | 112 | 64,904 |
| 22/07/2018 | 0.44 | 0.42 | 0.44 | 1,525 | 14 | 3,510 |
| 15/07/2018 | 0.48 | 0.44 | 0.45 | 6,462 | 43 | 14,320 |
| 08/07/2018 | 0.48 | 0.45 | 0.47 | 8,086 | 45 | 17,572 |
| 01/07/2018 | 0.49 | 0.46 | 0.49 | 5,095 | 29 | 10,802 |
| 24/06/2018 | 0.51 | 0.47 | 0.48 | 22,797 | 52 | 46,431 |
| 17/06/2018 | 0.51 | 0.49 | 0.50 | 2,634 | 10 | 5,274 |
| 10/06/2018 | 0.51 | 0.50 | 0.51 | 7,169 | 18 | 14,250 |
| 03/06/2018 | 0.51 | 0.50 | 0.51 | 21,525 | 36 | 42,850 |
| 27/05/2018 | 0.53 | 0.51 | 0.52 | 25,577 | 58 | 50,016 |
| 20/05/2018 | 0.55 | 0.51 | 0.51 | 43,274 | 98 | 81,184 |
| 13/05/2018 | 0.57 | 0.54 | 0.55 | 21,741 | 37 | 39,400 |
| 06/05/2018 | 0.58 | 0.55 | 0.57 | 135,258 | 193 | 240,685 |
| 29/04/2018 | 0.55 | 0.53 | 0.55 | 41,248 | 67 | 77,208 |
| 22/04/2018 | 0.56 | 0.53 | 0.54 | 40,002 | 102 | 73,892 |
| 15/04/2018 | 0.56 | 0.54 | 0.54 | 18,242 | 48 | 33,248 |
| 08/04/2018 | 0.57 | 0.53 | 0.55 | 80,215 | 168 | 146,323 |
| 01/04/2018 | 0.56 | 0.54 | 0.54 | 40,841 | 80 | 75,134 |