SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2024 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 16/01/2024 | 1.18 | 1.16 | 1.18 | 2,532 | 4 | 2,163 |
| 15/01/2024 | 1.16 | 1.08 | 1.16 | 4,256 | 12 | 3,854 |
| 14/01/2024 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1 |
| 09/01/2024 | 1.10 | 1.05 | 1.10 | 2,241 | 5 | 2,112 |
| 08/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 07/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 28/12/2023 | 1.05 | 1.03 | 1.05 | 2,101 | 7 | 2,039 |
| 21/12/2023 | 1.05 | 1.05 | 1.05 | 2 | 2 | 2 |
| 20/12/2023 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 17/12/2023 | 1.04 | 1.03 | 1.04 | 2,070 | 2 | 2,000 |
| 11/12/2023 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 10/12/2023 | 1.08 | 1.00 | 1.00 | 100 | 2 | 100 |
| 04/12/2023 | 1.07 | 1.07 | 1.07 | 32 | 2 | 30 |
| 30/11/2023 | 1.05 | 1.05 | 1.05 | 5,292 | 4 | 5,040 |
| 29/11/2023 | 1.09 | 1.09 | 1.09 | 228,080 | 4 | 209,248 |
| 28/11/2023 | 1.09 | 1.09 | 1.09 | 32,711 | 2 | 30,010 |
| 23/11/2023 | 1.06 | 1.06 | 1.06 | 901 | 1 | 850 |
| 21/11/2023 | 1.10 | 1.10 | 1.10 | 12 | 1 | 11 |
| 19/11/2023 | 1.10 | 1.05 | 1.10 | 165,179 | 5 | 150,170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2018 | 0.56 | 0.53 | 0.54 | 30,744 | 66 | 56,643 |
| 18/03/2018 | 0.57 | 0.53 | 0.56 | 44,951 | 120 | 81,354 |
| 11/03/2018 | 0.56 | 0.55 | 0.56 | 8,540 | 25 | 15,281 |
| 04/03/2018 | 0.59 | 0.56 | 0.58 | 12,902 | 39 | 22,300 |
| 25/02/2018 | 0.60 | 0.56 | 0.60 | 5,228 | 15 | 8,900 |
| 18/02/2018 | 0.66 | 0.59 | 0.61 | 206,011 | 237 | 326,822 |
| 11/02/2018 | 0.60 | 0.53 | 0.60 | 194,217 | 193 | 337,344 |
| 04/02/2018 | 0.55 | 0.53 | 0.54 | 15,307 | 41 | 28,537 |
| 28/01/2018 | 0.57 | 0.54 | 0.54 | 71,343 | 85 | 129,400 |
| 21/01/2018 | 0.57 | 0.55 | 0.57 | 3,808 | 17 | 6,750 |
| 14/01/2018 | 0.58 | 0.54 | 0.58 | 56,207 | 78 | 99,839 |
| 07/01/2018 | 0.59 | 0.54 | 0.55 | 30,880 | 29 | 54,215 |
| 31/12/2017 | 0.59 | 0.56 | 0.59 | 44,367 | 20 | 78,140 |
| 24/12/2017 | 0.58 | 0.55 | 0.57 | 38,373 | 55 | 67,722 |
| 17/12/2017 | 0.60 | 0.58 | 0.60 | 48,775 | 22 | 82,550 |
| 10/12/2017 | 0.60 | 0.58 | 0.60 | 9,698 | 29 | 16,500 |
| 03/12/2017 | 0.61 | 0.57 | 0.59 | 30,329 | 35 | 51,501 |
| 26/11/2017 | 0.61 | 0.60 | 0.60 | 81,627 | 77 | 134,552 |
| 19/11/2017 | 0.62 | 0.60 | 0.62 | 120,944 | 111 | 196,986 |
| 12/11/2017 | 0.62 | 0.60 | 0.60 | 46,423 | 84 | 76,600 |