Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 1.10 1.09 1.10 231,004 7 210,004
14/11/2023 1.09 1.05 1.09 15,807 15 15,006
13/11/2023 1.10 1.10 1.10 110,000 1 100,000
12/11/2023 1.04 1.04 1.04 3,120 1 3,000
07/11/2023 1.11 1.11 1.11 840 2 757
01/11/2023 1.12 1.11 1.11 278 2 250
31/10/2023 1.12 1.12 1.12 2,470 2 2,205
29/10/2023 1.18 1.18 1.18 1 1 1
26/10/2023 1.18 1.17 1.18 59,149 3 50,550
25/10/2023 1.18 1.18 1.18 7 1 6
23/10/2023 1.17 1.17 1.17 644 3 550
17/10/2023 1.18 1.12 1.18 2,614 4 2,330
16/10/2023 1.18 1.12 1.18 35,776 6 31,121
15/10/2023 1.12 1.12 1.12 279 2 249
12/10/2023 1.14 1.11 1.14 586 4 527
11/10/2023 1.11 1.11 1.11 3,555 6 3,203
10/10/2023 1.11 1.11 1.11 22 1 20
04/10/2023 1.13 1.13 1.13 113 1 100
03/10/2023 1.17 1.12 1.17 4,153 4 3,703
02/10/2023 1.18 1.18 1.18 13 1 11
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 0.63 0.60 0.62 56,003 129 91,135
29/10/2017 0.67 0.62 0.63 373,840 340 578,272
22/10/2017 0.63 0.60 0.63 633,053 271 1,019,070
15/10/2017 0.62 0.59 0.60 215,342 195 356,896
08/10/2017 0.62 0.59 0.60 79,551 80 131,103
01/10/2017 0.64 0.58 0.62 267,250 242 434,286
24/09/2017 0.60 0.56 0.58 114,796 177 199,445
17/09/2017 0.61 0.60 0.60 27,313 46 45,480
10/09/2017 0.64 0.62 0.63 89,827 89 142,107
05/09/2017 0.65 0.62 0.64 101,174 98 159,570
27/08/2017 0.63 0.59 0.62 150,314 136 245,037
20/08/2017 0.65 0.59 0.63 248,833 259 398,713
13/08/2017 0.65 0.58 0.58 115,682 126 189,750
06/08/2017 0.65 0.59 0.65 245,017 277 390,229
30/07/2017 0.63 0.58 0.62 155,916 195 255,348
23/07/2017 0.64 0.58 0.62 584,545 380 955,986
16/07/2017 0.72 0.59 0.61 840,203 452 1,275,043
09/07/2017 0.78 0.70 0.72 1,151,791 482 1,526,891
02/07/2017 0.69 0.57 0.69 1,325,157 740 2,108,951
29/06/2017 0.56 0.54 0.56 238,030 72 428,568
Download Table