SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.76
Last Closing1.80
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares6,856
Div3.77
Change-0.04
Closing Price1.76
Average Price1.76
P/E12.13
Value Traded12,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2026 | 1.85 | 1.80 | 1.85 | 417,280 | 153 | 227,591 |
| 04/10/2026 | 1.77 | 1.68 | 1.77 | 392,359 | 163 | 225,038 |
| 01/10/2026 | 1.69 | 1.67 | 1.69 | 20,295 | 21 | 12,080 |
| 30/09/2026 | 1.68 | 1.66 | 1.67 | 3,774 | 8 | 2,260 |
| 29/09/2026 | 1.68 | 1.65 | 1.68 | 111,348 | 36 | 66,790 |
| 28/09/2026 | 1.68 | 1.66 | 1.68 | 10,691 | 18 | 6,375 |
| 27/09/2026 | 1.70 | 1.62 | 1.69 | 44,146 | 31 | 26,539 |
| 24/09/2026 | 1.70 | 1.67 | 1.67 | 30,751 | 29 | 18,305 |
| 23/09/2026 | 1.70 | 1.68 | 1.69 | 15,484 | 16 | 9,138 |
| 22/09/2026 | 1.71 | 1.68 | 1.70 | 47,878 | 31 | 28,228 |
| 21/09/2026 | 1.73 | 1.69 | 1.69 | 53,915 | 48 | 31,488 |
| 20/09/2026 | 1.77 | 1.71 | 1.71 | 169,086 | 116 | 96,799 |
| 17/09/2026 | 1.76 | 1.66 | 1.76 | 270,334 | 145 | 156,150 |
| 16/09/2026 | 1.72 | 1.66 | 1.68 | 468,744 | 183 | 275,846 |
| 15/09/2026 | 1.65 | 1.58 | 1.65 | 338,104 | 149 | 207,408 |
| 14/09/2026 | 1.60 | 1.57 | 1.58 | 54,340 | 34 | 34,377 |
| 13/09/2026 | 1.58 | 1.58 | 1.58 | 25,383 | 16 | 16,065 |
| 10/09/2026 | 1.60 | 1.55 | 1.58 | 84,488 | 51 | 53,116 |
| 09/09/2026 | 1.59 | 1.58 | 1.59 | 5,626 | 5 | 3,550 |
| 08/09/2026 | 1.60 | 1.54 | 1.60 | 70,627 | 60 | 44,443 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 1.62 | 1.52 | 1.56 | 139,746 | 158 | 90,228 |
| 31/05/2026 | 1.70 | 1.60 | 1.60 | 168,576 | 135 | 103,746 |
| 24/05/2026 | 1.70 | 1.64 | 1.70 | 2,854 | 10 | 1,711 |
| 17/05/2026 | 1.70 | 1.62 | 1.70 | 115,175 | 104 | 70,265 |
| 10/05/2026 | 1.70 | 1.60 | 1.67 | 302,465 | 156 | 185,386 |
| 03/05/2026 | 1.72 | 1.65 | 1.66 | 132,113 | 130 | 78,800 |
| 26/04/2026 | 1.76 | 1.68 | 1.76 | 321,428 | 292 | 186,302 |
| 19/04/2026 | 1.80 | 1.67 | 1.72 | 272,243 | 218 | 156,187 |
| 12/04/2026 | 1.72 | 1.50 | 1.72 | 645,706 | 390 | 407,946 |
| 05/04/2026 | 1.53 | 1.47 | 1.52 | 310,394 | 169 | 207,762 |
| 29/03/2026 | 1.52 | 1.43 | 1.51 | 478,791 | 358 | 322,274 |
| 24/03/2026 | 1.43 | 1.39 | 1.42 | 22,895 | 30 | 16,354 |
| 15/03/2026 | 1.45 | 1.41 | 1.43 | 16,206 | 39 | 11,475 |
| 08/03/2026 | 1.47 | 1.43 | 1.44 | 51,482 | 42 | 35,365 |
| 01/03/2026 | 1.43 | 1.37 | 1.43 | 45,099 | 43 | 32,463 |
| 22/02/2026 | 1.45 | 1.40 | 1.44 | 33,698 | 42 | 23,915 |
| 15/02/2026 | 1.49 | 1.41 | 1.43 | 167,871 | 156 | 114,796 |
| 08/02/2026 | 1.44 | 1.38 | 1.42 | 44,009 | 57 | 31,341 |
| 01/02/2026 | 1.47 | 1.37 | 1.44 | 123,705 | 97 | 86,631 |
| 25/01/2026 | 1.45 | 1.38 | 1.38 | 72,593 | 91 | 51,714 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 0.83 | 0.78 | 0.80 | 81,780 | 161 | 102,120 |
| 02/01/2025 | 0.84 | 0.76 | 0.83 | 366,056 | 519 | 457,555 |
| 01/12/2024 | 0.81 | 0.75 | 0.79 | 193,602 | 280 | 248,352 |
| 03/11/2024 | 0.82 | 0.75 | 0.78 | 329,608 | 474 | 424,835 |
| 01/10/2024 | 0.80 | 0.72 | 0.79 | 118,387 | 288 | 155,496 |
| 01/09/2024 | 0.80 | 0.73 | 0.74 | 220,043 | 320 | 286,957 |
| 01/08/2024 | 0.85 | 0.78 | 0.80 | 322,709 | 395 | 396,793 |
| 01/07/2024 | 0.84 | 0.80 | 0.83 | 482,821 | 713 | 597,046 |
| 02/06/2024 | 0.88 | 0.83 | 0.85 | 249,576 | 241 | 294,359 |
| 01/05/2024 | 0.92 | 0.83 | 0.87 | 597,624 | 787 | 682,676 |
| 01/04/2024 | 0.90 | 0.79 | 0.88 | 386,110 | 462 | 453,213 |
| 03/03/2024 | 0.87 | 0.81 | 0.81 | 87,654 | 240 | 104,729 |
| 01/02/2024 | 0.93 | 0.84 | 0.87 | 331,068 | 472 | 368,997 |
| 02/01/2024 | 0.99 | 0.85 | 0.92 | 1,286,193 | 1,357 | 1,397,709 |
| 03/12/2023 | 0.88 | 0.79 | 0.85 | 265,761 | 549 | 315,469 |
| 01/11/2023 | 0.81 | 0.77 | 0.81 | 79,457 | 321 | 100,852 |
| 01/10/2023 | 0.85 | 0.79 | 0.81 | 185,854 | 294 | 229,907 |
| 03/09/2023 | 0.87 | 0.80 | 0.83 | 581,930 | 789 | 690,466 |
| 01/08/2023 | 0.83 | 0.78 | 0.80 | 255,916 | 452 | 318,997 |
| 02/07/2023 | 0.86 | 0.80 | 0.82 | 255,778 | 458 | 309,252 |