SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.75
Last Closing1.76
No. of Transactions19
SectorReal Estate
Low Price1.72
Opening Price1.75
No. of Shares42,295
Div3.81
Change-0.02
Closing Price1.74
Average Price1.72
P/E11.99
Value Traded72,926
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 0.98 | 0.96 | 0.98 | 15,588 | 17 | 16,120 |
| 17/07/2025 | 0.98 | 0.96 | 0.98 | 1,116 | 6 | 1,155 |
| 16/07/2025 | 0.99 | 0.96 | 0.98 | 20,192 | 19 | 20,756 |
| 15/07/2025 | 1.00 | 0.98 | 0.98 | 10,662 | 9 | 10,828 |
| 14/07/2025 | 0.99 | 0.97 | 0.99 | 57,361 | 71 | 58,137 |
| 13/07/2025 | 0.98 | 0.97 | 0.97 | 2,256 | 12 | 2,325 |
| 10/07/2025 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 09/07/2025 | 0.99 | 0.97 | 0.99 | 53,761 | 54 | 54,911 |
| 08/07/2025 | 1.00 | 0.98 | 0.98 | 18,145 | 30 | 18,415 |
| 07/07/2025 | 0.99 | 0.98 | 0.99 | 4,807 | 9 | 4,905 |
| 06/07/2025 | 0.99 | 0.95 | 0.98 | 104,244 | 62 | 106,405 |
| 03/07/2025 | 0.96 | 0.94 | 0.95 | 9,178 | 31 | 9,635 |
| 02/07/2025 | 0.95 | 0.94 | 0.94 | 20,214 | 35 | 21,467 |
| 01/07/2025 | 0.96 | 0.94 | 0.96 | 58,184 | 77 | 61,109 |
| 30/06/2025 | 0.96 | 0.92 | 0.95 | 166,909 | 95 | 177,729 |
| 29/06/2025 | 0.94 | 0.92 | 0.92 | 31,608 | 41 | 34,000 |
| 25/06/2025 | 0.95 | 0.92 | 0.94 | 44,402 | 54 | 47,682 |
| 24/06/2025 | 0.95 | 0.93 | 0.94 | 27,874 | 45 | 29,579 |
| 23/06/2025 | 0.95 | 0.93 | 0.94 | 19,201 | 26 | 20,583 |
| 22/06/2025 | 0.95 | 0.93 | 0.94 | 30,680 | 41 | 32,957 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 1.44 | 1.33 | 1.39 | 1,358,590 | 357 | 986,891 |
| 16/08/2020 | 1.53 | 1.40 | 1.44 | 1,202,671 | 473 | 811,282 |
| 09/08/2020 | 1.59 | 1.34 | 1.44 | 2,551,369 | 676 | 1,779,118 |
| 04/08/2020 | 1.61 | 1.52 | 1.55 | 1,285,492 | 576 | 823,449 |
| 26/07/2020 | 1.53 | 1.33 | 1.52 | 1,762,994 | 583 | 1,216,123 |
| 19/07/2020 | 1.37 | 1.15 | 1.32 | 1,839,344 | 911 | 1,453,862 |
| 12/07/2020 | 1.16 | 1.07 | 1.16 | 419,259 | 454 | 371,249 |
| 05/07/2020 | 1.14 | 1.07 | 1.10 | 139,906 | 219 | 126,334 |
| 28/06/2020 | 1.24 | 1.10 | 1.14 | 317,419 | 424 | 274,744 |
| 21/06/2020 | 1.35 | 1.14 | 1.22 | 295,749 | 243 | 237,793 |
| 14/06/2020 | 1.41 | 1.32 | 1.34 | 468,161 | 175 | 341,663 |
| 07/06/2020 | 1.51 | 1.34 | 1.40 | 1,281,963 | 386 | 907,239 |
| 31/05/2020 | 1.46 | 1.35 | 1.41 | 723,428 | 268 | 520,295 |
| 26/05/2020 | 1.32 | 1.25 | 1.32 | 312,176 | 57 | 246,364 |
| 17/05/2020 | 1.23 | 1.17 | 1.23 | 47,972 | 39 | 39,806 |
| 15/03/2020 | 1.26 | 1.20 | 1.26 | 94,198 | 76 | 77,660 |
| 08/03/2020 | 1.63 | 1.32 | 1.32 | 936,020 | 368 | 632,798 |
| 01/03/2020 | 1.65 | 1.58 | 1.64 | 1,058,789 | 301 | 656,352 |
| 23/02/2020 | 1.72 | 1.59 | 1.62 | 1,968,577 | 573 | 1,204,590 |
| 16/02/2020 | 1.75 | 1.56 | 1.69 | 2,121,017 | 515 | 1,247,768 |