Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions21
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares33,250
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded12,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2026 0.41 0.40 0.41 4,660 29 11,528
05/10/2026 0.41 0.40 0.41 3,114 13 7,773
04/10/2026 0.41 0.40 0.41 6,252 14 15,572
01/10/2026 0.41 0.40 0.40 18,399 46 45,090
30/09/2026 0.41 0.40 0.41 11,908 27 29,767
29/09/2026 0.40 0.40 0.40 1,200 1 3,000
28/09/2026 0.40 0.40 0.40 4,440 17 11,100
27/09/2026 0.41 0.39 0.40 16,891 22 42,353
24/09/2026 0.40 0.40 0.40 6,509 23 16,272
23/09/2026 0.41 0.39 0.40 17,490 53 43,742
22/09/2026 0.40 0.39 0.40 13,923 36 35,696
21/09/2026 0.40 0.39 0.40 19,186 63 47,971
20/09/2026 0.39 0.37 0.39 35,262 62 92,108
17/09/2026 0.39 0.38 0.38 19,957 68 52,055
16/09/2026 0.38 0.37 0.38 41,342 96 108,983
15/09/2026 0.37 0.36 0.37 44,701 53 120,814
14/09/2026 0.37 0.36 0.36 15,246 22 42,326
13/09/2026 0.37 0.36 0.37 2,124 8 5,762
10/09/2026 0.37 0.36 0.37 41,881 92 114,528
09/09/2026 0.36 0.36 0.36 3,159 12 8,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.35 0.33 0.34 19,640 89 58,250
31/05/2026 0.36 0.34 0.35 68,886 277 195,284
24/05/2026 0.34 0.33 0.34 24,291 99 72,032
17/05/2026 0.33 0.31 0.33 10,375 63 32,584
10/05/2026 0.33 0.31 0.33 35,252 148 109,461
03/05/2026 0.32 0.31 0.32 11,227 71 36,213
26/04/2026 0.33 0.31 0.31 24,318 87 77,739
19/04/2026 0.33 0.31 0.32 18,607 119 59,422
12/04/2026 0.34 0.32 0.33 23,995 93 72,846
05/04/2026 0.34 0.31 0.34 18,129 87 55,975
29/03/2026 0.33 0.31 0.32 18,555 72 59,321
24/03/2026 0.33 0.32 0.32 9,667 45 29,795
15/03/2026 0.33 0.32 0.33 5,152 46 16,026
08/03/2026 0.34 0.31 0.33 36,347 110 113,491
01/03/2026 0.32 0.30 0.32 12,616 60 40,495
22/02/2026 0.34 0.32 0.33 8,403 77 25,837
15/02/2026 0.36 0.34 0.34 45,672 156 130,394
08/02/2026 0.36 0.34 0.35 13,780 62 39,914
01/02/2026 0.38 0.35 0.36 29,380 138 81,636
25/01/2026 0.38 0.37 0.38 8,394 51 22,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 2.07 1.54 1.71 756,893 468 397,659
02/01/2025 2.37 1.91 2.04 3,933,537 1,012 1,873,829
01/12/2024 2.20 1.96 2.08 2,510,147 834 1,203,922
03/11/2024 2.26 1.97 2.11 1,551,271 519 731,180
01/10/2024 2.35 2.16 2.28 4,202,496 877 1,843,078
01/09/2024 2.41 2.10 2.26 3,782,749 1,392 1,678,985
01/08/2024 2.53 2.14 2.22 3,314,150 970 1,424,661
01/07/2024 2.70 1.79 2.51 3,687,441 1,864 1,679,090
02/06/2024 1.86 1.44 1.80 1,914,228 925 1,201,773
01/05/2024 1.49 0.88 1.48 2,225,861 1,481 1,920,512
01/04/2024 0.90 0.73 0.88 556,290 379 682,427
03/03/2024 0.86 0.75 0.78 588,066 546 730,840
01/02/2024 0.84 0.70 0.78 710,090 786 936,264
02/01/2024 1.02 0.70 0.76 1,307,583 861 1,576,509
03/12/2023 1.01 0.87 1.00 2,472,232 858 2,644,670
01/11/2023 0.94 0.80 0.94 2,885,802 1,385 3,356,057
01/10/2023 0.78 0.56 0.78 2,936,380 1,709 4,397,231
03/09/2023 0.63 0.45 0.58 2,345,520 1,979 4,309,588
01/08/2023 0.46 0.38 0.45 841,634 1,015 2,030,659
02/07/2023 0.40 0.31 0.40 547,965 696 1,471,086
Download Table