Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions21
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares33,250
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded12,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2026 0.36 0.34 0.35 27,921 31 81,144
07/09/2026 0.35 0.34 0.35 21,513 32 62,612
06/09/2026 0.35 0.35 0.35 2,894 22 8,268
02/09/2026 0.36 0.35 0.36 11,128 55 31,794
01/09/2026 0.36 0.36 0.36 192 2 533
31/08/2026 0.37 0.36 0.37 9,121 28 25,334
30/08/2026 0.37 0.36 0.37 6,365 42 17,680
27/08/2026 0.37 0.36 0.37 19,470 88 53,164
26/08/2026 0.36 0.35 0.36 15,589 114 43,305
24/08/2026 0.35 0.33 0.35 49,707 57 144,743
23/08/2026 0.35 0.34 0.34 1,029 9 3,025
20/08/2026 0.35 0.34 0.35 1,973 16 5,800
19/08/2026 0.34 0.33 0.34 11,655 23 34,427
18/08/2026 0.34 0.34 0.34 7,611 30 22,384
17/08/2026 0.35 0.35 0.35 4,249 15 12,140
16/08/2026 0.37 0.36 0.36 1,112 7 3,061
13/08/2026 0.37 0.37 0.37 10,395 21 28,095
12/08/2026 0.38 0.36 0.38 3,567 12 9,644
11/08/2026 0.37 0.37 0.37 6,615 20 17,878
10/08/2026 0.37 0.35 0.37 21,517 38 60,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.38 0.36 0.38 55,359 220 151,456
11/01/2026 0.40 0.37 0.38 19,989 102 52,668
04/01/2026 0.42 0.39 0.39 12,029 61 30,232
28/12/2025 0.42 0.39 0.42 18,295 83 45,332
21/12/2025 0.41 0.40 0.41 15,057 45 37,625
14/12/2025 0.42 0.41 0.41 25,753 78 62,722
07/12/2025 0.41 0.38 0.41 31,991 96 80,918
30/11/2025 0.40 0.38 0.39 10,529 73 27,247
23/11/2025 0.41 0.38 0.39 23,914 135 60,685
16/11/2025 0.43 0.40 0.41 16,974 82 41,341
09/11/2025 0.44 0.39 0.42 95,499 305 228,421
02/11/2025 0.42 0.39 0.41 58,233 165 144,875
26/10/2025 0.45 0.39 0.41 128,249 385 310,668
19/10/2025 0.48 0.40 0.43 130,774 396 297,172
12/10/2025 0.46 0.38 0.46 480,448 790 1,143,889
05/10/2025 0.50 0.44 0.44 6,179 25 12,944
28/09/2025 0.58 0.52 0.52 5,276 13 9,915
21/09/2025 0.67 0.61 0.61 1,255 6 2,000
14/09/2025 0.73 0.70 0.70 645 2 900
07/09/2025 0.83 0.76 0.76 2,473 13 3,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.34 0.31 0.33 36,337 139 114,393
01/05/2023 0.36 0.30 0.34 213,272 540 639,329
02/04/2023 0.32 0.29 0.32 24,929 81 82,994
01/03/2023 0.33 0.29 0.31 80,297 233 261,678
01/02/2023 0.35 0.32 0.33 80,272 231 242,034
02/01/2023 0.36 0.31 0.33 299,551 402 891,334
01/12/2022 0.34 0.31 0.34 48,282 197 148,823
01/11/2022 0.38 0.33 0.33 132,121 367 377,649
02/10/2022 0.39 0.36 0.37 197,592 490 521,336
01/09/2022 0.40 0.35 0.37 127,774 360 348,236
01/08/2022 0.40 0.35 0.40 377,217 779 1,002,992
03/07/2022 0.40 0.36 0.37 225,090 462 608,305
01/06/2022 0.46 0.38 0.39 484,479 835 1,139,941
08/05/2022 0.49 0.43 0.45 288,946 606 636,155
03/04/2022 0.53 0.45 0.46 276,008 532 561,484
01/03/2022 0.68 0.49 0.51 701,797 883 1,223,278
01/02/2022 0.68 0.48 0.68 2,021,685 1,748 3,368,550
02/01/2022 0.53 0.47 0.50 455,867 731 918,195
01/12/2021 0.56 0.45 0.50 1,088,403 1,718 2,060,513
01/11/2021 0.50 0.43 0.46 814,343 1,340 1,722,644
Download Table