Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions21
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares33,250
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded12,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 2.18 2.14 2.14 28,730 8 13,210
04/11/2024 2.24 2.15 2.24 118,305 36 53,705
03/11/2024 2.26 2.19 2.22 238,248 21 107,483
31/10/2024 2.28 2.21 2.28 295,335 38 132,912
30/10/2024 2.28 2.16 2.28 143,411 60 65,026
29/10/2024 2.27 2.22 2.27 32,884 20 14,621
28/10/2024 2.30 2.19 2.28 393,397 63 172,507
27/10/2024 2.31 2.27 2.30 926,917 28 404,226
24/10/2024 2.33 2.28 2.33 320,238 40 139,731
23/10/2024 2.32 2.31 2.32 15,018 7 6,500
22/10/2024 2.34 2.31 2.32 145,211 32 62,420
21/10/2024 2.34 2.30 2.33 186,492 52 80,113
20/10/2024 2.35 2.31 2.34 233,035 62 100,072
17/10/2024 2.35 2.26 2.34 187,322 123 81,181
16/10/2024 2.26 2.25 2.26 6,752 3 3,001
14/10/2024 2.28 2.23 2.27 9,365 9 4,167
13/10/2024 2.32 2.26 2.31 102,236 34 44,648
10/10/2024 2.31 2.28 2.30 90,243 28 39,429
09/10/2024 2.30 2.29 2.30 140,874 24 61,250
08/10/2024 2.31 2.26 2.31 135,999 43 59,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 0.37 0.34 0.35 31,168 119 90,103
13/01/2019 0.38 0.36 0.37 7,188 37 19,650
06/01/2019 0.40 0.37 0.38 32,240 91 83,345
30/12/2018 0.38 0.36 0.38 4,418 25 11,850
23/12/2018 0.38 0.36 0.37 13,865 35 37,343
16/12/2018 0.39 0.37 0.39 13,725 41 35,780
09/12/2018 0.41 0.37 0.38 21,047 47 53,526
02/12/2018 0.42 0.38 0.41 53,987 123 134,208
25/11/2018 0.44 0.38 0.38 72,155 128 179,760
18/11/2018 0.45 0.42 0.43 79,942 143 185,725
11/11/2018 0.52 0.44 0.46 404,771 505 839,802
04/11/2018 0.49 0.46 0.48 43,996 92 92,977
28/10/2018 0.51 0.46 0.48 93,982 175 196,446
21/10/2018 0.53 0.47 0.52 196,475 313 392,457
14/10/2018 0.48 0.41 0.48 153,686 196 339,936
07/10/2018 0.45 0.42 0.42 67,773 104 157,237
30/09/2018 0.45 0.39 0.45 121,676 248 284,573
23/09/2018 0.43 0.39 0.41 49,382 127 120,126
16/09/2018 0.45 0.42 0.42 65,172 117 151,208
09/09/2018 0.46 0.43 0.45 157,787 156 356,770
Download Table