THE ISLAMIC INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions3
SectorInsurance
Low Price2.72
Opening Price2.72
No. of Shares358
Div5.51
Change-0.01
Closing Price2.72
Average Price2.72
P/E12.27
Value Traded974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2024 | 1.69 | 1.66 | 1.69 | 22,619 | 26 | 13,497 |
| 18/04/2024 | 1.66 | 1.66 | 1.66 | 1,368 | 3 | 824 |
| 17/04/2024 | 1.66 | 1.65 | 1.66 | 8,949 | 17 | 5,400 |
| 16/04/2024 | 1.66 | 1.65 | 1.66 | 13,100 | 22 | 7,918 |
| 15/04/2024 | 1.67 | 1.66 | 1.67 | 5,052 | 4 | 3,043 |
| 14/04/2024 | 1.66 | 1.65 | 1.66 | 4,145 | 5 | 2,512 |
| 07/04/2024 | 1.67 | 1.65 | 1.65 | 5,270 | 10 | 3,194 |
| 04/04/2024 | 1.65 | 1.62 | 1.64 | 3,929 | 7 | 2,405 |
| 03/04/2024 | 1.64 | 1.61 | 1.64 | 6,232 | 10 | 3,850 |
| 02/04/2024 | 1.65 | 1.61 | 1.65 | 18,763 | 14 | 11,513 |
| 01/04/2024 | 1.61 | 1.61 | 1.61 | 89 | 1 | 55 |
| 31/03/2024 | 1.61 | 1.61 | 1.61 | 1,436 | 4 | 892 |
| 28/03/2024 | 1.61 | 1.60 | 1.61 | 9,006 | 5 | 5,596 |
| 27/03/2024 | 1.60 | 1.60 | 1.60 | 4,848 | 4 | 3,030 |
| 26/03/2024 | 1.59 | 1.59 | 1.59 | 239 | 1 | 150 |
| 25/03/2024 | 1.61 | 1.60 | 1.60 | 804 | 7 | 502 |
| 24/03/2024 | 1.60 | 1.60 | 1.60 | 2,640 | 3 | 1,650 |
| 21/03/2024 | 1.60 | 1.58 | 1.58 | 680 | 3 | 429 |
| 20/03/2024 | 1.60 | 1.60 | 1.60 | 8,890 | 11 | 5,556 |
| 19/03/2024 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.36 | 1.35 | 1.36 | 7,041 | 5 | 5,213 |
| 24/07/2016 | 1.38 | 1.33 | 1.33 | 14,431 | 18 | 10,600 |
| 17/07/2016 | 1.39 | 1.36 | 1.39 | 14,059 | 23 | 10,153 |
| 10/07/2016 | 1.36 | 1.32 | 1.36 | 4,569 | 17 | 3,399 |
| 03/07/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 26/06/2016 | 1.36 | 1.32 | 1.33 | 5,347 | 12 | 3,965 |
| 19/06/2016 | 1.38 | 1.35 | 1.38 | 3,113 | 13 | 2,277 |
| 12/06/2016 | 1.35 | 1.35 | 1.35 | 1,755 | 8 | 1,300 |
| 05/06/2016 | 1.35 | 1.33 | 1.35 | 6,533 | 14 | 4,853 |
| 29/05/2016 | 1.35 | 1.31 | 1.35 | 6,612 | 13 | 4,965 |
| 22/05/2016 | 1.37 | 1.31 | 1.31 | 17,882 | 38 | 13,549 |
| 15/05/2016 | 1.39 | 1.37 | 1.38 | 1,083 | 6 | 785 |
| 08/05/2016 | 1.39 | 1.35 | 1.35 | 8,362 | 9 | 6,031 |
| 24/04/2016 | 1.38 | 1.33 | 1.37 | 17,235 | 29 | 12,670 |
| 17/04/2016 | 1.40 | 1.39 | 1.40 | 5,381 | 12 | 3,851 |
| 10/04/2016 | 1.42 | 1.40 | 1.40 | 10,327 | 10 | 7,375 |
| 03/04/2016 | 1.42 | 1.37 | 1.42 | 8,068 | 15 | 5,837 |
| 27/03/2016 | 1.41 | 1.38 | 1.41 | 2,926 | 7 | 2,100 |
| 20/03/2016 | 1.43 | 1.40 | 1.40 | 2,231 | 8 | 1,586 |
| 13/03/2016 | 1.45 | 1.43 | 1.43 | 4,442 | 10 | 3,081 |