THE ISLAMIC INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions3
SectorInsurance
Low Price2.72
Opening Price2.72
No. of Shares358
Div5.51
Change-0.01
Closing Price2.72
Average Price2.72
P/E12.27
Value Traded974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2024 | 1.61 | 1.58 | 1.61 | 9,089 | 10 | 5,700 |
| 14/03/2024 | 1.60 | 1.59 | 1.60 | 1,805 | 5 | 1,135 |
| 13/03/2024 | 1.59 | 1.58 | 1.58 | 2,867 | 3 | 1,805 |
| 12/03/2024 | 1.58 | 1.58 | 1.58 | 2,765 | 4 | 1,750 |
| 11/03/2024 | 1.59 | 1.57 | 1.59 | 3,535 | 4 | 2,240 |
| 10/03/2024 | 1.59 | 1.59 | 1.59 | 3,250 | 8 | 2,044 |
| 07/03/2024 | 1.58 | 1.56 | 1.57 | 30,010 | 19 | 19,075 |
| 06/03/2024 | 1.56 | 1.55 | 1.55 | 8,296 | 5 | 5,350 |
| 05/03/2024 | 1.55 | 1.54 | 1.54 | 4,928 | 9 | 3,190 |
| 04/03/2024 | 1.57 | 1.55 | 1.55 | 9,164 | 10 | 5,900 |
| 03/03/2024 | 1.58 | 1.56 | 1.58 | 6,730 | 7 | 4,300 |
| 29/02/2024 | 1.55 | 1.55 | 1.55 | 8,835 | 5 | 5,700 |
| 28/02/2024 | 1.55 | 1.54 | 1.55 | 139 | 2 | 90 |
| 27/02/2024 | 1.56 | 1.55 | 1.56 | 4,440 | 7 | 2,850 |
| 26/02/2024 | 1.55 | 1.54 | 1.55 | 9,219 | 11 | 5,957 |
| 25/02/2024 | 1.54 | 1.54 | 1.54 | 1,318 | 2 | 856 |
| 22/02/2024 | 1.56 | 1.55 | 1.55 | 5,715 | 10 | 3,686 |
| 21/02/2024 | 1.57 | 1.53 | 1.57 | 4,188 | 8 | 2,684 |
| 20/02/2024 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| 19/02/2024 | 1.57 | 1.53 | 1.53 | 3,343 | 6 | 2,151 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 1.43 | 1.43 | 1.43 | 4,791 | 12 | 3,350 |
| 28/02/2016 | 1.43 | 1.40 | 1.43 | 15,423 | 14 | 10,899 |
| 21/02/2016 | 1.40 | 1.37 | 1.40 | 3,150 | 8 | 2,252 |
| 14/02/2016 | 1.43 | 1.37 | 1.41 | 11,548 | 22 | 8,270 |
| 07/02/2016 | 1.44 | 1.41 | 1.44 | 5,470 | 21 | 3,834 |
| 31/01/2016 | 1.44 | 1.37 | 1.44 | 12,529 | 24 | 8,851 |
| 24/01/2016 | 1.40 | 1.38 | 1.38 | 3,848 | 8 | 2,765 |
| 17/01/2016 | 1.42 | 1.37 | 1.37 | 10,925 | 35 | 7,893 |
| 10/01/2016 | 1.40 | 1.37 | 1.38 | 12,034 | 28 | 8,714 |
| 03/01/2016 | 1.41 | 1.37 | 1.38 | 14,937 | 28 | 10,640 |
| 27/12/2015 | 1.43 | 1.36 | 1.42 | 34,403 | 69 | 24,543 |
| 20/12/2015 | 1.45 | 1.36 | 1.43 | 24,113 | 50 | 17,134 |
| 13/12/2015 | 1.44 | 1.31 | 1.44 | 53,667 | 73 | 38,496 |
| 06/12/2015 | 1.36 | 1.30 | 1.34 | 16,275 | 27 | 12,329 |
| 29/11/2015 | 1.44 | 1.30 | 1.37 | 242,553 | 89 | 175,596 |
| 22/11/2015 | 1.41 | 1.37 | 1.41 | 551 | 2 | 400 |
| 15/11/2015 | 1.42 | 1.35 | 1.37 | 2,980 | 11 | 2,150 |
| 08/11/2015 | 1.40 | 1.38 | 1.39 | 2,862 | 17 | 2,050 |
| 25/10/2015 | 1.38 | 1.34 | 1.38 | 4,157 | 10 | 3,075 |
| 18/10/2015 | 1.34 | 1.32 | 1.33 | 5,285 | 9 | 3,960 |