THE ISLAMIC INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions3
SectorInsurance
Low Price2.72
Opening Price2.72
No. of Shares358
Div5.51
Change-0.01
Closing Price2.72
Average Price2.72
P/E12.27
Value Traded974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 1.56 | 1.55 | 1.56 | 29,916 | 30 | 19,254 |
| 15/02/2024 | 1.56 | 1.53 | 1.53 | 38,347 | 33 | 25,000 |
| 14/02/2024 | 1.58 | 1.54 | 1.58 | 66,764 | 28 | 42,691 |
| 13/02/2024 | 1.57 | 1.53 | 1.53 | 21,639 | 30 | 13,955 |
| 12/02/2024 | 1.59 | 1.51 | 1.53 | 84,274 | 71 | 54,329 |
| 08/02/2024 | 1.50 | 1.46 | 1.50 | 55,416 | 20 | 37,119 |
| 07/02/2024 | 1.48 | 1.46 | 1.48 | 32,547 | 19 | 22,082 |
| 06/02/2024 | 1.49 | 1.44 | 1.46 | 6,359 | 8 | 4,319 |
| 05/02/2024 | 1.47 | 1.44 | 1.45 | 39 | 3 | 27 |
| 04/02/2024 | 1.48 | 1.47 | 1.47 | 14,745 | 8 | 10,000 |
| 01/02/2024 | 1.47 | 1.46 | 1.46 | 1,673 | 3 | 1,140 |
| 31/01/2024 | 1.45 | 1.45 | 1.45 | 438 | 1 | 302 |
| 29/01/2024 | 1.47 | 1.45 | 1.45 | 11,974 | 15 | 8,200 |
| 28/01/2024 | 1.46 | 1.45 | 1.45 | 4,728 | 4 | 3,250 |
| 25/01/2024 | 1.46 | 1.45 | 1.46 | 21,680 | 11 | 14,858 |
| 24/01/2024 | 1.47 | 1.45 | 1.47 | 30,288 | 29 | 20,769 |
| 23/01/2024 | 1.49 | 1.46 | 1.46 | 29,558 | 17 | 20,012 |
| 22/01/2024 | 1.48 | 1.45 | 1.48 | 64,140 | 36 | 43,768 |
| 21/01/2024 | 1.46 | 1.43 | 1.45 | 112,376 | 75 | 78,217 |
| 17/01/2024 | 1.43 | 1.42 | 1.42 | 4,925 | 5 | 3,458 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 1.36 | 1.33 | 1.33 | 6,605 | 13 | 4,869 |
| 04/10/2015 | 1.37 | 1.34 | 1.36 | 19,554 | 16 | 14,462 |
| 28/09/2015 | 1.36 | 1.34 | 1.36 | 10,138 | 10 | 7,471 |
| 13/09/2015 | 1.35 | 1.33 | 1.33 | 13,848 | 14 | 10,341 |
| 06/09/2015 | 1.36 | 1.34 | 1.35 | 5,975 | 9 | 4,429 |
| 30/08/2015 | 1.35 | 1.35 | 1.35 | 2,363 | 4 | 1,750 |
| 23/08/2015 | 1.39 | 1.34 | 1.34 | 35,928 | 47 | 26,348 |
| 16/08/2015 | 1.40 | 1.38 | 1.38 | 3,124 | 7 | 2,260 |
| 09/08/2015 | 1.42 | 1.38 | 1.42 | 8,839 | 19 | 6,339 |
| 02/08/2015 | 1.43 | 1.37 | 1.41 | 26,559 | 38 | 18,910 |
| 26/07/2015 | 1.39 | 1.36 | 1.39 | 60,217 | 67 | 43,761 |
| 21/07/2015 | 1.41 | 1.39 | 1.39 | 7,546 | 19 | 5,405 |
| 12/07/2015 | 1.39 | 1.37 | 1.39 | 594 | 5 | 430 |
| 05/07/2015 | 1.38 | 1.34 | 1.38 | 4,039 | 16 | 2,978 |
| 28/06/2015 | 1.42 | 1.34 | 1.36 | 59,662 | 52 | 42,770 |
| 14/06/2015 | 1.37 | 1.34 | 1.34 | 6,659 | 16 | 4,940 |
| 07/06/2015 | 1.36 | 1.34 | 1.34 | 26,944 | 29 | 19,931 |
| 31/05/2015 | 1.41 | 1.35 | 1.35 | 9,306 | 22 | 6,741 |
| 24/05/2015 | 1.38 | 1.34 | 1.38 | 6,799 | 24 | 4,983 |
| 17/05/2015 | 1.39 | 1.34 | 1.34 | 12,560 | 38 | 9,226 |