THE ISLAMIC INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions3
SectorInsurance
Low Price2.72
Opening Price2.72
No. of Shares358
Div5.51
Change-0.01
Closing Price2.72
Average Price2.72
P/E12.27
Value Traded974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2024 | 1.43 | 1.43 | 1.43 | 163 | 3 | 114 |
| 15/01/2024 | 1.43 | 1.40 | 1.43 | 12,321 | 16 | 8,626 |
| 14/01/2024 | 1.42 | 1.41 | 1.41 | 17,036 | 11 | 12,015 |
| 11/01/2024 | 1.41 | 1.41 | 1.41 | 3,807 | 5 | 2,700 |
| 10/01/2024 | 1.41 | 1.41 | 1.41 | 4,643 | 7 | 3,293 |
| 09/01/2024 | 1.41 | 1.40 | 1.41 | 28,036 | 8 | 19,990 |
| 08/01/2024 | 1.41 | 1.40 | 1.40 | 335 | 5 | 238 |
| 07/01/2024 | 1.41 | 1.40 | 1.40 | 1,965 | 4 | 1,400 |
| 03/01/2024 | 1.41 | 1.41 | 1.41 | 7,685 | 5 | 5,450 |
| 02/01/2024 | 1.41 | 1.41 | 1.41 | 149 | 5 | 106 |
| 28/12/2023 | 1.41 | 1.40 | 1.40 | 1,798 | 9 | 1,284 |
| 27/12/2023 | 1.39 | 1.39 | 1.39 | 487 | 1 | 350 |
| 26/12/2023 | 1.40 | 1.39 | 1.39 | 951 | 7 | 680 |
| 24/12/2023 | 1.40 | 1.40 | 1.40 | 69 | 3 | 49 |
| 21/12/2023 | 1.40 | 1.39 | 1.39 | 369 | 3 | 264 |
| 20/12/2023 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 19/12/2023 | 1.40 | 1.39 | 1.40 | 1,650 | 4 | 1,186 |
| 18/12/2023 | 1.39 | 1.39 | 1.39 | 417 | 3 | 300 |
| 17/12/2023 | 1.40 | 1.40 | 1.40 | 8 | 1 | 6 |
| 13/12/2023 | 1.39 | 1.39 | 1.39 | 222 | 1 | 160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 1.41 | 1.36 | 1.38 | 43,044 | 62 | 31,224 |
| 03/05/2015 | 1.42 | 1.35 | 1.38 | 30,477 | 48 | 21,952 |
| 26/04/2015 | 1.38 | 1.31 | 1.33 | 25,476 | 21 | 18,859 |
| 19/04/2015 | 1.41 | 1.28 | 1.36 | 30,952 | 89 | 22,701 |
| 12/04/2015 | 1.41 | 1.35 | 1.38 | 25,505 | 38 | 18,340 |
| 05/04/2015 | 1.37 | 1.29 | 1.32 | 29,195 | 37 | 22,131 |
| 29/03/2015 | 1.34 | 1.29 | 1.33 | 4,940 | 21 | 3,776 |
| 22/03/2015 | 1.38 | 1.28 | 1.28 | 8,210 | 24 | 6,350 |
| 15/03/2015 | 1.40 | 1.30 | 1.37 | 10,918 | 37 | 8,215 |
| 08/03/2015 | 1.40 | 1.36 | 1.39 | 21,697 | 52 | 15,804 |
| 01/03/2015 | 1.43 | 1.36 | 1.43 | 487 | 4 | 350 |
| 22/02/2015 | 1.45 | 1.39 | 1.44 | 5,080 | 27 | 3,600 |
| 15/02/2015 | 1.44 | 1.38 | 1.38 | 59,121 | 48 | 41,665 |
| 08/02/2015 | 1.46 | 1.41 | 1.44 | 5,486 | 29 | 3,810 |
| 01/02/2015 | 1.49 | 1.40 | 1.49 | 27,142 | 44 | 19,110 |
| 25/01/2015 | 1.41 | 1.38 | 1.40 | 42,458 | 43 | 30,455 |
| 18/01/2015 | 1.39 | 1.35 | 1.35 | 18,952 | 17 | 13,825 |
| 12/01/2015 | 1.37 | 1.35 | 1.35 | 369 | 3 | 272 |
| 28/12/2014 | 1.39 | 1.35 | 1.37 | 8,380 | 20 | 6,150 |
| 21/12/2014 | 1.40 | 1.35 | 1.37 | 13,082 | 24 | 9,530 |