Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.13

Last Closing0.13

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.12

Opening Price0.12

No. of Shares1,005

Div0.00

Change0.00

Closing Price0.13

Average Price0.12

P/EN

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2025	0.09	0.08	0.09	81	2	1,010
16/12/2025	0.09	0.08	0.09	165	2	2,050
14/12/2025	0.09	0.08	0.09	205	3	2,550
11/12/2025	0.09	0.08	0.09	652	10	8,146
10/12/2025	0.08	0.08	0.08	240	2	3,000
09/12/2025	0.08	0.08	0.08	115	2	1,434
08/12/2025	0.08	0.08	0.08	304	9	3,800
07/12/2025	0.08	0.08	0.08	120	8	1,501
04/12/2025	0.08	0.08	0.08	640	4	8,001
03/12/2025	0.09	0.08	0.08	1,256	8	15,575
02/12/2025	0.08	0.08	0.08	909	3	11,361
01/12/2025	0.09	0.08	0.09	1,519	10	18,960
30/11/2025	0.08	0.08	0.08	1,232	11	15,396
27/11/2025	0.09	0.08	0.09	1,372	9	17,100
26/11/2025	0.09	0.08	0.09	3,202	16	39,772
24/11/2025	0.08	0.07	0.08	578	5	8,231
23/11/2025	0.08	0.08	0.08	3,978	29	49,730
20/11/2025	0.09	0.07	0.09	4,336	35	54,836
19/11/2025	0.08	0.07	0.08	366	9	4,601
18/11/2025	0.08	0.08	0.08	2,410	18	30,128

Download Table