Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price1.40

Last Closing1.39

No. of Transactions35

SectorReal Estate

Low Price1.26

Opening Price1.34

No. of Shares4,530

Div0.00

Change0.01

Closing Price1.40

Average Price1.31

P/E68.82

Value Traded5,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2023	1.99	1.91	1.99	17,955	6	9,080
22/10/2023	2.07	2.07	2.07	4,140	3	2,000
19/10/2023	2.07	1.98	2.07	23,967	3	12,100
18/10/2023	2.07	1.91	2.07	13,932	28	7,000
17/10/2023	1.93	1.93	1.93	2,171	4	1,125
16/10/2023	2.04	1.99	2.04	10,174	10	5,100
15/10/2023	2.03	1.94	2.03	9,720	3	5,010
12/10/2023	2.03	1.93	2.03	12,108	8	6,230
11/10/2023	2.07	1.92	2.04	10,534	7	5,462
10/10/2023	2.09	1.88	2.09	13,736	16	6,740
08/10/2023	2.07	1.97	2.06	27,535	9	13,961
05/10/2023	2.10	2.09	2.09	2,414	2	1,150
03/10/2023	2.16	2.09	2.10	24,417	7	11,625
01/10/2023	2.18	2.18	2.18	2	1	1
28/09/2023	2.16	1.99	2.16	33,806	33	16,304
26/09/2023	2.16	2.13	2.15	56,254	4	26,400
25/09/2023	2.18	2.10	2.18	55,411	7	26,350
21/09/2023	2.18	2.18	2.18	109	1	50
20/09/2023	2.15	2.07	2.08	4,188	7	2,000
19/09/2023	2.27	2.12	2.27	4,354	3	2,050

Download Table