Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.24

Last Closing1.29

No. of Transactions2

SectorReal Estate

Low Price1.24

Opening Price1.24

No. of Shares150

Div0.00

Change0.00

Closing Price1.29

Average Price1.24

P/E30.1

Value Traded186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2014	1.38	1.30	1.38	13,477	34	9,903
19/08/2014	1.35	1.26	1.32	7,295	21	5,477
18/08/2014	1.30	1.29	1.29	2,590	4	2,000
17/08/2014	1.38	1.34	1.34	19,272	49	14,045
14/08/2014	1.32	1.32	1.32	132	1	100
13/08/2014	1.26	1.26	1.26	1,235	2	980
12/08/2014	1.20	1.20	1.20	15,180	22	12,650
11/08/2014	1.15	1.15	1.15	6,670	8	5,800
10/08/2014	1.10	1.09	1.10	11,774	25	10,731
07/08/2014	1.05	1.05	1.05	525	1	500
06/08/2014	1.00	0.98	1.00	12,379	12	12,423
04/08/2014	0.96	0.92	0.96	2,710	16	2,850
24/07/2014	0.94	0.93	0.93	745	3	800
22/07/2014	0.96	0.96	0.96	384	3	400
21/07/2014	0.93	0.93	0.93	885	6	952
20/07/2014	0.99	0.96	0.97	527	8	542
17/07/2014	0.95	0.95	0.95	87	1	92
13/07/2014	0.94	0.91	0.94	652	5	700
07/07/2014	0.94	0.94	0.94	94	1	100
06/07/2014	0.95	0.95	0.95	1,425	7	1,500

Download Table