Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketOTC
High Price0.91
Last Closing0.90
No. of Transactions17
SectorHotels and Tourism
Low Price0.87
Opening Price0.91
No. of Shares8,467
Div0.00
Change0.00
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2026 0.98 0.93 0.96 31,427 53 33,292
05/10/2026 0.98 0.93 0.93 32,478 73 33,885
04/10/2026 1.03 0.99 1.01 20,991 45 20,580
01/10/2026 1.03 0.96 1.03 64,793 67 65,180
30/09/2026 1.00 0.95 0.98 78,012 119 80,013
29/09/2026 0.96 0.93 0.94 31,629 36 33,531
28/09/2026 0.96 0.93 0.96 30,101 44 31,951
27/09/2026 0.97 0.94 0.94 19,134 18 20,089
24/09/2026 0.98 0.96 0.96 39,396 44 40,559
23/09/2026 0.99 0.96 0.99 46,165 38 47,493
22/09/2026 1.01 0.98 1.01 30,109 60 30,460
21/09/2026 1.02 0.97 0.99 23,258 44 23,484
20/09/2026 1.01 0.98 1.01 53,337 77 53,773
17/09/2026 0.98 0.95 0.97 12,234 23 12,693
16/09/2026 0.98 0.94 0.95 68,095 71 70,566
15/09/2026 0.96 0.94 0.94 9,790 25 10,306
14/09/2026 0.99 0.94 0.97 460,544 67 489,124
13/09/2026 1.00 0.95 0.95 11,937 42 12,435
10/09/2026 1.00 0.96 1.00 2,390 14 2,406
09/09/2026 1.00 0.97 1.00 10,615 24 10,749
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.85 0.78 0.82 185,187 272 227,794
24/05/2026 0.87 0.86 0.86 3,672 12 4,270
17/05/2026 0.90 0.84 0.86 220,758 219 253,101
10/05/2026 0.91 0.65 0.91 473,152 535 599,622
26/04/2026 0.58 0.54 0.57 110,677 171 197,666
19/04/2026 0.53 0.45 0.53 76,558 202 157,959
12/04/2026 0.49 0.42 0.47 94,667 203 209,941
05/04/2026 0.44 0.42 0.43 34,132 51 79,407
29/03/2026 0.45 0.42 0.44 100,144 133 234,898
24/03/2026 0.43 0.41 0.43 62,973 99 149,925
15/03/2026 0.43 0.40 0.42 58,680 129 142,240
08/03/2026 0.42 0.40 0.42 36,488 73 89,646
22/02/2026 0.40 0.35 0.40 76,442 151 200,677
15/02/2026 0.41 0.35 0.37 152,733 256 400,785
08/02/2026 0.42 0.39 0.41 136,642 234 343,045
25/01/2026 0.47 0.39 0.45 173,786 373 402,611
18/01/2026 0.44 0.36 0.43 251,087 412 618,995
11/01/2026 0.39 0.33 0.37 233,892 336 650,407
28/12/2025 0.34 0.32 0.33 45,057 147 138,211
21/12/2025 0.34 0.29 0.34 73,295 173 237,392
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.11 0.07 0.09 101,363 504 1,120,873
01/12/2024 0.11 0.07 0.09 257,482 834 2,730,404
03/11/2024 0.17 0.09 0.10 388,325 1,177 3,175,354
01/10/2024 0.20 0.15 0.15 167,482 529 923,318
01/09/2024 0.18 0.15 0.17 40,388 111 239,236
01/08/2024 0.18 0.17 0.18 2,277 26 13,382
01/07/2024 0.19 0.17 0.18 2,820 67 16,164
02/06/2024 0.25 0.18 0.19 17,676 229 87,070
01/05/2024 0.21 0.17 0.20 34,761 234 189,602
01/04/2024 0.24 0.17 0.18 12,213 126 63,415
03/03/2024 0.25 0.21 0.24 115,152 161 516,699
01/02/2024 0.28 0.22 0.23 12,577 116 49,876
03/12/2023 0.27 0.23 0.26 25,924 183 102,531
01/11/2023 0.30 0.27 0.29 18,932 37 69,594
01/10/2023 0.32 0.27 0.30 30,899 145 107,702
03/09/2023 0.34 0.30 0.31 87,423 178 283,018
01/08/2023 0.37 0.31 0.34 25,569 134 76,146
02/07/2023 0.48 0.29 0.32 203,097 355 520,495
04/06/2023 0.40 0.31 0.39 213,680 221 590,796
01/05/2023 0.36 0.20 0.35 142,745 377 505,039
Download Table