Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketOTC
High Price0.91
Last Closing0.90
No. of Transactions17
SectorHotels and Tourism
Low Price0.87
Opening Price0.91
No. of Shares8,467
Div0.00
Change0.00
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2026 0.85 0.82 0.85 1,230 8 1,495
07/07/2026 0.84 0.80 0.84 18,549 24 22,359
06/07/2026 0.86 0.83 0.86 40,696 49 48,286
05/07/2026 0.85 0.82 0.84 4,390 12 5,250
02/07/2026 0.86 0.83 0.86 5,976 11 7,004
01/07/2026 0.87 0.85 0.87 5,274 18 6,165
30/06/2026 0.87 0.83 0.87 29,320 53 34,527
29/06/2026 0.87 0.84 0.85 9,838 38 11,505
28/06/2026 0.85 0.85 0.85 9 1 10
25/06/2026 0.86 0.84 0.85 43,391 51 51,465
24/06/2026 0.84 0.82 0.83 43,555 37 52,389
23/06/2026 0.83 0.81 0.83 11,082 32 13,524
22/06/2026 0.84 0.81 0.83 5,657 18 6,938
21/06/2026 0.84 0.78 0.83 34,930 76 43,016
18/06/2026 0.79 0.73 0.79 79,650 52 103,921
17/06/2026 0.76 0.75 0.76 3,458 12 4,610
15/06/2026 0.77 0.75 0.76 2,241 16 2,956
14/06/2026 0.78 0.76 0.78 5,218 24 6,814
11/06/2026 0.79 0.77 0.79 4,429 9 5,701
10/06/2026 0.80 0.78 0.79 10,736 19 13,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.09 0.08 0.09 6,970 45 86,692
12/01/2025 0.09 0.08 0.08 6,295 73 77,733
05/01/2025 0.09 0.08 0.09 17,747 61 221,468
29/12/2024 0.09 0.07 0.09 11,061 62 130,157
22/12/2024 0.09 0.08 0.08 5,486 42 68,524
15/12/2024 0.09 0.07 0.08 22,302 191 291,930
08/12/2024 0.11 0.08 0.08 59,018 263 646,929
24/11/2024 0.13 0.10 0.10 116,104 373 1,008,918
17/11/2024 0.12 0.09 0.11 111,748 364 1,092,804
10/11/2024 0.16 0.12 0.12 57,873 177 445,084
27/10/2024 0.20 0.15 0.15 73,884 149 424,813
20/10/2024 0.20 0.17 0.20 72,343 258 382,638
13/10/2024 0.20 0.18 0.18 19,267 91 103,939
06/10/2024 0.18 0.16 0.18 1,988 31 11,928
29/09/2024 0.17 0.16 0.17 18 3 109
22/09/2024 0.17 0.15 0.17 414 14 2,633
15/09/2024 0.16 0.16 0.16 98 5 611
08/09/2024 0.17 0.16 0.17 829 21 5,152
25/08/2024 0.18 0.17 0.18 546 7 3,200
11/08/2024 0.18 0.17 0.18 1,731 19 10,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.13 0.11 0.13 430 7 3,650
01/11/2017 0.12 0.12 0.12 144 4 1,200
01/10/2017 0.13 0.11 0.11 3,942 29 32,334
05/09/2017 0.13 0.12 0.12 267 8 2,196
01/08/2017 0.13 0.12 0.12 1,625 8 13,367
02/07/2017 0.13 0.12 0.13 250 7 1,959
01/06/2017 0.13 0.12 0.12 1,996 20 15,528
01/05/2017 0.16 0.14 0.14 1,430 24 9,600
02/04/2017 0.15 0.11 0.14 669 13 5,207
Download Table