Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.86
Last Closing0.85
No. of Transactions10
SectorHotels and Tourism
Low Price0.85
Opening Price0.86
No. of Shares62,354
Div0.00
Change0.00
Closing Price0.85
Average Price0.86
P/EN
Value Traded53,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 0.39 0.36 0.37 20,397 50 56,044
14/01/2026 0.39 0.36 0.39 102,715 116 272,724
13/01/2026 0.37 0.33 0.37 64,350 95 182,676
12/01/2026 0.34 0.34 0.34 5,156 19 15,165
11/01/2026 0.35 0.33 0.35 41,275 56 123,798
08/01/2026 0.35 0.33 0.35 49,098 75 144,920
07/01/2026 0.33 0.32 0.33 13,545 24 42,327
06/01/2026 0.33 0.31 0.33 12,656 40 39,980
05/01/2026 0.32 0.31 0.32 7,848 27 25,314
04/01/2026 0.33 0.31 0.32 13,144 34 42,025
31/12/2025 0.33 0.32 0.33 5,453 25 17,041
30/12/2025 0.34 0.32 0.33 24,054 61 73,689
29/12/2025 0.34 0.33 0.34 9,634 32 29,193
28/12/2025 0.34 0.32 0.33 5,916 29 18,288
24/12/2025 0.34 0.33 0.34 5,001 21 15,130
23/12/2025 0.33 0.30 0.33 38,457 68 121,602
22/12/2025 0.31 0.30 0.31 6,177 21 20,256
21/12/2025 0.31 0.29 0.31 23,660 63 80,404
18/12/2025 0.31 0.30 0.31 3,385 15 11,130
17/12/2025 0.32 0.31 0.32 648 8 2,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.36 0.31 0.36 37,750 78 111,511
14/05/2023 0.29 0.24 0.29 37,691 62 143,172
07/05/2023 0.28 0.24 0.25 29,744 93 115,215
25/04/2023 0.23 0.20 0.20 14,994 7 71,350
12/02/2023 0.27 0.23 0.24 25,434 93 102,438
05/02/2023 0.24 0.21 0.24 26,206 133 112,704
29/01/2023 0.22 0.21 0.22 1,594 21 7,552
22/01/2023 0.21 0.20 0.21 1,614 21 8,022
15/01/2023 0.24 0.20 0.22 9,705 37 46,413
08/01/2023 0.24 0.20 0.24 11,507 70 53,172
26/12/2022 0.22 0.21 0.22 3,041 16 14,478
18/12/2022 0.23 0.21 0.23 1,125 8 5,200
11/12/2022 0.23 0.21 0.22 8,925 32 41,144
04/12/2022 0.24 0.22 0.23 700 11 3,091
27/11/2022 0.25 0.23 0.24 8,750 35 37,110
20/11/2022 0.26 0.22 0.23 5,381 17 22,666
13/11/2022 0.26 0.22 0.26 48,459 116 208,255
01/08/2021 0.83 0.70 0.81 462,875 163 606,111
25/07/2021 0.73 0.65 0.73 173,451 99 261,362
18/07/2021 0.66 0.62 0.65 40,632 34 64,518
Download Table