Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.86

Last Closing0.85

No. of Transactions10

SectorHotels and Tourism

Low Price0.85

Opening Price0.86

No. of Shares62,354

Div0.00

Change0.00

Closing Price0.85

Average Price0.86

P/EN

Value Traded53,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2026	0.41	0.41	0.41	18,238	27	44,482
12/03/2026	0.42	0.41	0.42	4,268	3	10,400
11/03/2026	0.42	0.41	0.42	2,656	14	6,405
10/03/2026	0.42	0.40	0.42	18,698	29	45,873
09/03/2026	0.41	0.40	0.41	5,634	14	13,891
08/03/2026	0.41	0.40	0.41	5,231	13	13,077
05/03/2026	0.42	0.40	0.41	23,549	43	58,624
04/03/2026	0.42	0.40	0.42	27,408	54	67,835
03/03/2026	0.40	0.38	0.40	25,435	40	63,888
02/03/2026	0.40	0.40	0.40	0	1	1
26/02/2026	0.40	0.37	0.40	55,735	86	142,902
25/02/2026	0.37	0.35	0.37	9,424	32	25,950
24/02/2026	0.36	0.35	0.36	5,326	6	15,210
23/02/2026	0.36	0.35	0.36	3,408	19	9,533
22/02/2026	0.37	0.36	0.37	2,550	8	7,082
19/02/2026	0.37	0.35	0.37	9,912	30	27,533
18/02/2026	0.38	0.36	0.37	5,114	31	13,991
17/02/2026	0.40	0.37	0.37	99,246	142	263,467
16/02/2026	0.41	0.40	0.41	16,009	18	40,022
15/02/2026	0.41	0.39	0.41	22,453	35	55,772

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2024	0.19	0.17	0.17	8,058	67	45,683
21/04/2024	0.21	0.19	0.20	4,169	44	21,486
14/04/2024	0.24	0.22	0.23	1,137	12	5,030
31/03/2024	0.24	0.22	0.24	1,496	19	6,785
24/03/2024	0.24	0.22	0.24	3,905	29	17,111
17/03/2024	0.24	0.21	0.24	55,628	60	254,218
10/03/2024	0.25	0.23	0.24	18,708	45	78,547
25/02/2024	0.24	0.22	0.23	663	11	2,898
18/02/2024	0.27	0.23	0.24	5,687	41	23,788
11/02/2024	0.28	0.26	0.28	3,689	21	13,783
04/02/2024	0.28	0.26	0.27	2,538	43	9,407
28/01/2024	0.27	0.26	0.27	12	2	45
21/01/2024	0.27	0.25	0.27	120	7	456
14/01/2024	0.28	0.25	0.25	1,779	27	6,826
07/01/2024	0.29	0.24	0.26	4,906	44	18,393
31/12/2023	0.26	0.25	0.26	663	15	2,643
24/12/2023	0.26	0.25	0.26	751	12	3,004
17/12/2023	0.27	0.25	0.25	5,059	38	19,746
10/12/2023	0.25	0.23	0.25	2,211	28	9,440
26/11/2023	0.29	0.27	0.29	5,658	12	20,584

Download Table