Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.86
Last Closing0.85
No. of Transactions10
SectorHotels and Tourism
Low Price0.85
Opening Price0.86
No. of Shares62,354
Div0.00
Change0.00
Closing Price0.85
Average Price0.86
P/EN
Value Traded53,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2026 0.41 0.40 0.41 44,466 59 110,776
11/02/2026 0.40 0.39 0.39 34,049 42 87,266
10/02/2026 0.42 0.39 0.40 11,461 29 28,449
09/02/2026 0.41 0.40 0.41 29,870 63 73,663
08/02/2026 0.40 0.39 0.40 16,797 41 42,891
05/02/2026 0.40 0.37 0.40 37,457 76 97,345
04/02/2026 0.39 0.37 0.38 22,182 70 58,107
03/02/2026 0.44 0.39 0.39 144,269 194 358,014
02/02/2026 0.43 0.40 0.43 96,020 115 233,030
01/02/2026 0.44 0.41 0.42 50,087 88 120,275
29/01/2026 0.46 0.44 0.45 10,177 36 22,765
28/01/2026 0.47 0.45 0.46 45,903 94 99,375
27/01/2026 0.45 0.42 0.45 39,759 88 92,056
26/01/2026 0.42 0.40 0.42 52,500 85 126,332
25/01/2026 0.43 0.39 0.39 25,447 70 62,083
22/01/2026 0.44 0.41 0.43 66,204 105 155,845
21/01/2026 0.42 0.40 0.41 107,255 188 260,269
20/01/2026 0.40 0.38 0.40 45,670 44 118,427
19/01/2026 0.39 0.38 0.39 24,048 51 63,067
18/01/2026 0.38 0.36 0.38 7,910 24 21,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.30 0.27 0.29 13,274 25 49,010
29/10/2023 0.30 0.28 0.30 2,093 6 7,474
22/10/2023 0.29 0.28 0.29 1,720 7 6,134
15/10/2023 0.31 0.27 0.31 12,254 37 43,492
08/10/2023 0.32 0.28 0.30 7,697 58 27,130
24/09/2023 0.31 0.30 0.31 9,351 11 31,165
17/09/2023 0.32 0.31 0.32 522 16 1,684
10/09/2023 0.32 0.31 0.32 8,006 29 25,805
27/08/2023 0.35 0.32 0.34 11,489 19 33,790
20/08/2023 0.36 0.33 0.35 1,532 25 4,493
13/08/2023 0.37 0.34 0.37 851 12 2,497
06/08/2023 0.37 0.34 0.37 3,380 27 9,485
30/07/2023 0.36 0.30 0.36 9,031 55 28,191
23/07/2023 0.34 0.29 0.32 15,438 59 49,923
16/07/2023 0.38 0.32 0.32 54,859 63 154,668
09/07/2023 0.48 0.39 0.39 26,020 56 63,789
25/06/2023 0.40 0.38 0.39 55,284 16 145,468
18/06/2023 0.40 0.33 0.40 112,808 114 306,823
11/06/2023 0.35 0.31 0.35 42,727 63 129,913
28/05/2023 0.36 0.33 0.35 17,150 64 49,500
Download Table