Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketOTC

High Price0.91

Last Closing0.91

No. of Transactions17

SectorHotels and Tourism

Low Price0.90

Opening Price0.90

No. of Shares5,196

Div0.00

Change0.00

Closing Price0.91

Average Price0.91

P/EN

Value Traded4,708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.67	0.65	0.67	137,490	40	208,262
18/07/2021	0.66	0.62	0.65	40,632	34	64,518
15/07/2021	0.65	0.60	0.64	17,631	56	28,596
14/07/2021	0.66	0.60	0.66	92,674	24	144,370
13/07/2021	0.64	0.60	0.60	1,091	17	1,772
12/07/2021	0.71	0.65	0.65	11,017	19	16,560
11/07/2021	0.72	0.72	0.72	720	1	1,000
08/07/2021	0.68	0.65	0.68	6,467	27	9,613
07/07/2021	0.62	0.58	0.62	4,796	9	8,013
06/07/2021	0.57	0.53	0.57	1,856	12	3,309
05/07/2021	0.53	0.50	0.53	1,340	5	2,645
04/07/2021	0.52	0.49	0.52	5,838	14	11,700
01/07/2021	0.50	0.48	0.50	3,318	8	6,863
30/06/2021	0.48	0.46	0.48	8,517	13	18,300
28/06/2021	0.46	0.46	0.46	46	1	100
27/06/2021	0.46	0.45	0.45	6,883	11	15,290
24/06/2021	0.45	0.45	0.45	1,313	1	2,917
23/06/2021	0.45	0.45	0.45	1,058	2	2,350
22/06/2021	0.45	0.41	0.45	843	4	2,050
21/06/2021	0.45	0.43	0.45	1,120	5	2,600

Download Table