Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketOTC

High Price0.91

Last Closing0.91

No. of Transactions17

SectorHotels and Tourism

Low Price0.90

Opening Price0.90

No. of Shares5,196

Div0.00

Change0.00

Closing Price0.91

Average Price0.91

P/EN

Value Traded4,708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2021	0.38	0.38	0.38	10,811	1	28,450
07/04/2021	0.38	0.38	0.38	3,530	1	9,290
30/03/2021	0.40	0.40	0.40	1,377	5	3,442
17/03/2021	0.40	0.40	0.40	40,200	2	100,500
15/03/2021	0.40	0.40	0.40	20,299	2	50,748
07/03/2021	0.42	0.40	0.42	2,114	5	5,254
01/03/2021	0.42	0.40	0.42	399	4	987
15/02/2021	0.40	0.40	0.40	992	1	2,480
14/02/2021	0.40	0.40	0.40	20	1	50
11/02/2021	0.42	0.42	0.42	42	1	100
09/02/2021	0.44	0.43	0.44	2,941	5	6,840
01/02/2021	0.45	0.44	0.45	90	2	200
31/01/2021	0.44	0.43	0.44	153	3	350
28/01/2021	0.42	0.42	0.42	210	1	500
27/01/2021	0.40	0.40	0.40	40	1	100
26/01/2021	0.42	0.42	0.42	21	1	50
24/01/2021	0.44	0.44	0.44	44	1	100
19/01/2021	0.45	0.45	0.45	50	1	112
17/01/2021	0.47	0.44	0.47	2,925	9	6,330
04/01/2021	0.46	0.46	0.46	5	1	10

Download Table