Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price4.10

Last Closing3.93

No. of Transactions2

SectorInsurance

Low Price3.91

Opening Price3.91

No. of Shares134

Div5.37

Change0.17

Closing Price4.10

Average Price4.07

P/E12.93

Value Traded545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2016	4.00	4.00	4.00	3,500	2	875
03/08/2016	4.00	4.00	4.00	188	2	47
02/08/2016	4.00	4.00	4.00	720	1	180
24/07/2016	4.00	4.00	4.00	192	2	48
21/07/2016	4.00	4.00	4.00	52	1	13
28/06/2016	4.00	4.00	4.00	800	2	200
01/06/2016	4.01	4.00	4.00	34,114	8	8,527
19/05/2016	4.01	4.01	4.01	120	1	30
12/05/2016	4.01	4.01	4.01	96	1	24
11/05/2016	4.00	4.00	4.00	160	1	40
03/05/2016	4.00	4.00	4.00	20	1	5
27/04/2016	4.00	4.00	4.00	368	2	92
18/04/2016	4.00	4.00	4.00	68	2	17
14/04/2016	4.00	4.00	4.00	108	1	27
11/04/2016	4.00	4.00	4.00	708	2	177
10/04/2016	4.00	4.00	4.00	72	1	18
06/04/2016	4.00	4.00	4.00	108	1	27
03/04/2016	4.00	4.00	4.00	92	2	23
30/03/2016	4.00	4.00	4.00	424	1	106
22/03/2016	4.00	4.00	4.00	1,560	1	390

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2012	3.04	2.90	2.90	2,306	8	794
09/09/2012	2.90	2.90	2.90	244	2	84
02/09/2012	2.90	2.90	2.90	38	1	13
26/08/2012	2.91	2.91	2.91	437	3	150
22/08/2012	2.91	2.91	2.91	1,310	5	450
12/08/2012	2.91	2.91	2.91	605	5	208
29/07/2012	2.91	2.91	2.91	818	7	281
22/07/2012	2.91	2.91	2.91	1,307	2	449
15/07/2012	2.91	2.91	2.91	1,257	2	432
08/07/2012	2.91	2.91	2.91	404	3	139
24/06/2012	2.91	2.91	2.91	111	2	38
17/06/2012	2.91	2.91	2.91	442	4	152
03/06/2012	2.90	2.90	2.90	273	3	94
27/05/2012	2.90	2.90	2.90	9,303	8	3,208
20/05/2012	2.90	2.90	2.90	4,266	3	1,471
13/05/2012	2.90	2.90	2.90	858	2	296
06/05/2012	2.90	2.90	2.90	99	1	34
30/04/2012	2.90	2.90	2.90	136	2	47
22/04/2012	2.90	2.90	2.90	447	2	154
15/04/2012	2.98	2.85	2.98	79	2	27

Download Table