Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price4.10
Last Closing3.93
No. of Transactions2
SectorInsurance
Low Price3.91
Opening Price3.91
No. of Shares134
Div5.37
Change0.17
Closing Price4.10
Average Price4.07
P/E12.93
Value Traded545

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2015 3.80 3.80 3.80 456 1 120
15/03/2015 3.80 3.80 3.80 836 1 220
10/03/2015 3.80 3.80 3.80 152 1 40
26/02/2015 3.80 3.80 3.80 99 1 26
23/02/2015 3.80 3.80 3.80 646 2 170
16/02/2015 3.80 3.80 3.80 426 1 112
30/12/2014 3.70 3.70 3.70 37 1 10
17/12/2014 3.70 3.70 3.70 322 1 87
14/12/2014 3.54 3.54 3.54 354 1 100
10/12/2014 3.54 3.54 3.54 195 2 55
18/11/2014 3.54 3.54 3.54 120 1 34
30/10/2014 3.54 3.54 3.54 142 1 40
27/10/2014 3.54 3.54 3.54 120 1 34
23/10/2014 3.54 3.54 3.54 21 1 6
20/10/2014 3.54 3.54 3.54 177 1 50
16/10/2014 3.60 3.60 3.60 842 1 234
24/08/2014 3.54 3.54 3.54 135 1 38
12/08/2014 3.54 3.54 3.54 152 1 43
06/08/2014 3.54 3.54 3.54 315 2 89
05/08/2014 3.54 3.54 3.54 202 1 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2010 2.75 2.62 2.75 1,930 7 705
03/10/2010 2.75 2.75 2.75 176 2 64
26/09/2010 2.75 2.58 2.75 407 3 150
19/09/2010 2.76 2.64 2.68 349 3 131
13/09/2010 2.64 2.64 2.64 40 1 15
29/08/2010 2.75 2.75 2.75 10,819 18 3,934
22/08/2010 2.75 2.75 2.75 781 3 284
15/08/2010 2.70 2.70 2.70 21,600 2 8,000
08/08/2010 2.75 2.75 2.75 83 1 30
01/08/2010 2.89 2.89 2.89 145 1 50
18/07/2010 2.90 2.76 2.76 49 2 17
04/07/2010 2.82 2.82 2.82 226 3 80
27/06/2010 2.70 2.70 2.70 645 3 239
20/06/2010 2.80 2.66 2.78 275 3 100
13/06/2010 2.75 2.75 2.75 138 1 50
06/06/2010 2.70 2.70 2.70 189 2 70
23/05/2010 2.70 2.70 2.70 27 2 10
16/05/2010 2.95 2.71 2.80 413 5 149
09/05/2010 2.85 2.52 2.85 875 5 330
02/05/2010 2.60 2.50 2.60 785 5 310
Download Table