AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price4.10
Last Closing3.93
No. of Transactions2
SectorInsurance
Low Price3.91
Opening Price3.91
No. of Shares134
Div5.37
Change0.17
Closing Price4.10
Average Price4.07
P/E12.93
Value Traded545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2015 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 09/09/2015 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
| 06/08/2015 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
| 02/08/2015 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
| 26/07/2015 | 3.80 | 3.80 | 3.80 | 441 | 1 | 116 |
| 22/07/2015 | 3.80 | 3.80 | 3.80 | 61 | 1 | 16 |
| 01/07/2015 | 3.81 | 3.81 | 3.81 | 459,677 | 1 | 120,650 |
| 29/06/2015 | 3.80 | 3.80 | 3.80 | 129 | 1 | 34 |
| 24/06/2015 | 3.80 | 3.80 | 3.80 | 152 | 1 | 40 |
| 14/06/2015 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 04/06/2015 | 3.80 | 3.80 | 3.80 | 190 | 1 | 50 |
| 02/06/2015 | 3.80 | 3.80 | 3.80 | 129 | 1 | 34 |
| 19/05/2015 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 14/05/2015 | 3.80 | 3.80 | 3.80 | 889 | 5 | 234 |
| 13/05/2015 | 3.80 | 3.80 | 3.80 | 152 | 1 | 40 |
| 11/05/2015 | 3.80 | 3.80 | 3.80 | 91 | 1 | 24 |
| 05/05/2015 | 3.80 | 3.80 | 3.80 | 122 | 1 | 32 |
| 04/05/2015 | 3.80 | 3.80 | 3.80 | 11,590 | 4 | 3,050 |
| 14/04/2015 | 3.80 | 3.80 | 3.80 | 441 | 1 | 116 |
| 01/04/2015 | 3.80 | 3.80 | 3.80 | 129 | 1 | 34 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 3.04 | 2.90 | 3.04 | 30 | 2 | 10 |
| 03/07/2011 | 2.88 | 2.88 | 2.88 | 14 | 1 | 5 |
| 26/06/2011 | 2.75 | 2.75 | 2.75 | 1,238 | 1 | 450 |
| 19/06/2011 | 2.89 | 2.75 | 2.75 | 83 | 3 | 30 |
| 08/05/2011 | 3.04 | 3.04 | 3.04 | 36 | 1 | 12 |
| 10/04/2011 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
| 06/03/2011 | 2.79 | 2.79 | 2.79 | 70 | 1 | 25 |
| 27/02/2011 | 2.83 | 2.66 | 2.66 | 1,885 | 8 | 679 |
| 13/02/2011 | 2.85 | 2.83 | 2.83 | 241 | 2 | 85 |
| 06/02/2011 | 2.75 | 2.75 | 2.75 | 44 | 1 | 16 |
| 16/01/2011 | 2.75 | 2.75 | 2.75 | 6 | 1 | 2 |
| 09/01/2011 | 2.74 | 2.63 | 2.74 | 158 | 3 | 59 |
| 02/01/2011 | 2.75 | 2.75 | 2.75 | 69 | 1 | 25 |
| 26/12/2010 | 2.63 | 2.62 | 2.62 | 3,144 | 3 | 1,200 |
| 19/12/2010 | 2.75 | 2.75 | 2.75 | 124 | 3 | 45 |
| 28/11/2010 | 2.70 | 2.63 | 2.70 | 7,863 | 8 | 2,983 |
| 21/11/2010 | 2.75 | 2.74 | 2.75 | 687 | 3 | 250 |
| 07/11/2010 | 2.75 | 2.75 | 2.75 | 8 | 1 | 3 |
| 31/10/2010 | 2.78 | 2.65 | 2.75 | 786 | 13 | 286 |
| 17/10/2010 | 2.75 | 2.75 | 2.75 | 83 | 1 | 30 |