AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price4.10
Last Closing3.93
No. of Transactions2
SectorInsurance
Low Price3.91
Opening Price3.91
No. of Shares134
Div5.37
Change0.17
Closing Price4.10
Average Price4.07
P/E12.93
Value Traded545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2005 | 4.20 | 4.20 | 4.20 | 260 | 2 | 62 |
| 23/05/2005 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 17/05/2005 | 4.00 | 4.00 | 4.00 | 48 | 1 | 12 |
| 16/05/2005 | 4.09 | 4.09 | 4.09 | 241 | 6 | 59 |
| 15/05/2005 | 4.09 | 4.09 | 4.09 | 409 | 1 | 100 |
| 12/05/2005 | 3.90 | 3.90 | 3.90 | 31 | 1 | 8 |
| 11/05/2005 | 3.90 | 3.90 | 3.90 | 1,291 | 3 | 331 |
| 26/04/2005 | 3.72 | 3.55 | 3.72 | 894 | 3 | 242 |
| 25/04/2005 | 3.55 | 3.55 | 3.55 | 135 | 1 | 38 |
| 24/04/2005 | 3.53 | 3.53 | 3.53 | 27,548 | 8 | 7,804 |
| 18/04/2005 | 3.37 | 3.37 | 3.37 | 843 | 1 | 250 |
| 17/04/2005 | 3.37 | 3.37 | 3.37 | 5,055 | 8 | 1,500 |
| 11/04/2005 | 3.06 | 3.06 | 3.06 | 349 | 4 | 114 |
| 06/04/2005 | 3.21 | 3.21 | 3.21 | 6,741 | 5 | 2,100 |
| 05/04/2005 | 3.21 | 3.06 | 3.21 | 1,413 | 5 | 442 |
| 30/03/2005 | 3.06 | 3.06 | 3.06 | 37 | 1 | 12 |
| 24/03/2005 | 3.06 | 3.06 | 3.06 | 43 | 1 | 14 |
| 20/03/2005 | 3.06 | 3.06 | 3.06 | 28 | 1 | 9 |
| 14/03/2005 | 3.06 | 3.06 | 3.06 | 28 | 1 | 9 |
| 10/03/2005 | 3.06 | 3.06 | 3.06 | 31 | 2 | 10 |