Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price4.10

Last Closing3.93

No. of Transactions2

SectorInsurance

Low Price3.91

Opening Price3.91

No. of Shares134

Div5.37

Change0.17

Closing Price4.10

Average Price4.07

P/E12.93

Value Traded545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2003	2.37	2.37	2.37	28	1	12
22/06/2003	2.37	2.37	2.37	57	1	24
19/06/2003	2.37	2.37	2.37	33	1	14
16/06/2003	2.36	2.36	2.36	189	1	80
15/06/2003	2.25	2.25	2.25	450	1	200
12/06/2003	2.25	2.25	2.25	45	1	20
09/06/2003	2.25	2.25	2.25	1,233	1	548
02/06/2003	2.15	2.15	2.15	43	1	20
22/05/2003	2.20	2.20	2.20	229	1	104
21/05/2003	2.20	2.20	2.20	216	1	98
19/05/2003	2.15	2.15	2.15	30	1	14
15/05/2003	2.22	2.20	2.22	801	5	362
12/05/2003	2.22	2.22	2.22	1,141	6	514
08/05/2003	2.15	2.15	2.15	43	1	20
16/04/2003	2.15	2.15	2.15	258	1	120
07/04/2003	2.15	2.15	2.15	181	4	84
23/03/2003	2.23	2.20	2.20	106,560	4	48,000
02/03/2003	2.24	2.24	2.24	85	1	38
24/02/2003	2.24	2.24	2.24	376	2	168
02/01/2003	2.35	2.35	2.35	235	1	100

Download Table