Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions4
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares660
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/EN
Value Traded385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2026 0.62 0.62 0.62 4,154 13 6,700
05/10/2026 0.63 0.62 0.62 4,097 17 6,600
04/10/2026 0.63 0.61 0.62 6,948 23 11,189
01/10/2026 0.62 0.61 0.62 776 6 1,267
30/09/2026 0.62 0.62 0.62 711 5 1,146
29/09/2026 0.62 0.61 0.62 4,100 11 6,629
28/09/2026 0.62 0.62 0.62 4,259 17 6,870
27/09/2026 0.64 0.62 0.62 11,683 33 18,826
24/09/2026 0.64 0.64 0.64 6 1 10
23/09/2026 0.63 0.63 0.63 901 9 1,430
22/09/2026 0.64 0.63 0.64 2,211 12 3,509
21/09/2026 0.63 0.62 0.62 3,235 18 5,165
20/09/2026 0.65 0.64 0.64 1,998 8 3,122
17/09/2026 0.66 0.65 0.66 21,894 45 33,632
16/09/2026 0.64 0.62 0.64 33,003 71 52,011
15/09/2026 0.61 0.61 0.61 415 3 681
14/09/2026 0.62 0.61 0.62 4,351 13 7,102
10/09/2026 0.62 0.61 0.61 5,051 13 8,215
09/09/2026 0.62 0.62 0.62 311 2 501
08/09/2026 0.63 0.62 0.62 3,819 21 6,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.64 0.62 0.62 14,892 56 23,783
31/05/2026 0.66 0.63 0.64 24,366 69 37,908
24/05/2026 0.65 0.63 0.65 6,977 29 10,822
17/05/2026 0.64 0.62 0.62 13,370 53 21,188
10/05/2026 0.64 0.62 0.63 14,349 45 22,636
03/05/2026 0.65 0.62 0.63 21,732 53 34,661
26/04/2026 0.66 0.62 0.64 23,604 77 36,815
19/04/2026 0.63 0.62 0.63 8,487 36 13,661
12/04/2026 0.64 0.62 0.63 16,500 56 26,337
05/04/2026 0.65 0.61 0.64 4,543 29 7,239
29/03/2026 0.64 0.62 0.63 4,842 37 7,745
24/03/2026 0.65 0.62 0.64 9,937 36 15,798
15/03/2026 0.65 0.63 0.65 1,308 25 2,041
08/03/2026 0.66 0.63 0.63 11,052 45 17,303
01/03/2026 0.66 0.62 0.65 21,205 95 33,377
22/02/2026 0.69 0.65 0.65 7,858 38 11,907
15/02/2026 0.70 0.68 0.68 11,555 58 16,766
08/02/2026 0.75 0.70 0.71 36,909 98 52,155
01/02/2026 0.75 0.73 0.74 15,732 79 21,231
25/01/2026 0.74 0.71 0.74 37,855 89 52,448
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.54 0.46 0.49 131,728 590 261,947
02/01/2025 0.61 0.45 0.47 340,434 1,193 643,534
01/12/2024 0.81 0.53 0.57 546,042 958 773,861
03/11/2024 1.00 0.75 0.81 685,725 1,041 775,458
01/10/2024 1.15 0.97 1.01 1,547,710 1,044 1,468,429
01/09/2024 1.53 0.91 1.12 2,173,721 1,337 1,821,023
01/08/2024 2.04 1.61 1.61 2,138,155 794 1,161,499
01/07/2024 2.19 1.82 1.99 2,386,772 1,690 1,208,421
02/06/2024 1.90 1.51 1.87 2,222,223 1,179 1,294,345
01/05/2024 1.57 0.88 1.55 2,048,959 1,508 1,646,164
01/04/2024 0.92 0.76 0.91 791,275 459 928,068
03/03/2024 0.88 0.74 0.81 675,350 592 826,216
01/02/2024 0.86 0.74 0.81 500,541 572 623,289
02/01/2024 1.00 0.76 0.84 1,319,705 1,070 1,467,476
03/12/2023 1.01 0.73 0.98 2,519,753 1,790 2,968,047
01/11/2023 0.78 0.55 0.78 771,594 766 1,178,837
01/10/2023 0.61 0.54 0.58 278,024 461 485,157
03/09/2023 0.56 0.43 0.56 168,849 253 332,136
01/08/2023 0.48 0.43 0.44 17,664 50 39,177
02/07/2023 0.52 0.47 0.49 52,966 110 105,997
Download Table