Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions9
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares1,822
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2026 0.69 0.68 0.68 3,727 16 5,455
18/02/2026 0.69 0.69 0.69 55 3 79
17/02/2026 0.69 0.68 0.69 2,964 17 4,305
16/02/2026 0.70 0.69 0.69 2,062 9 2,982
15/02/2026 0.70 0.69 0.69 2,747 13 3,945
12/02/2026 0.72 0.70 0.71 31,663 80 44,971
11/02/2026 0.73 0.72 0.73 946 3 1,300
10/02/2026 0.75 0.74 0.75 224 2 303
09/02/2026 0.73 0.73 0.73 431 2 591
08/02/2026 0.74 0.73 0.74 3,644 11 4,990
05/02/2026 0.74 0.74 0.74 5,436 23 7,346
04/02/2026 0.75 0.74 0.75 4,557 29 6,130
03/02/2026 0.75 0.74 0.75 641 7 865
02/02/2026 0.75 0.73 0.74 3,339 11 4,513
01/02/2026 0.75 0.74 0.75 1,759 9 2,377
29/01/2026 0.74 0.72 0.74 5,300 17 7,291
28/01/2026 0.73 0.71 0.73 18,529 29 25,829
27/01/2026 0.74 0.72 0.74 3,646 8 5,060
26/01/2026 0.74 0.72 0.74 3,683 16 5,098
25/01/2026 0.74 0.73 0.74 6,696 19 9,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.56 0.48 0.56 92,976 105 175,312
17/09/2023 0.50 0.49 0.50 3,415 20 6,967
10/09/2023 0.51 0.43 0.49 71,406 119 147,474
03/09/2023 0.45 0.44 0.45 1,052 9 2,383
27/08/2023 0.44 0.44 0.44 880 2 2,000
20/08/2023 0.44 0.43 0.44 1,563 8 3,563
13/08/2023 0.45 0.43 0.44 6,116 17 13,900
06/08/2023 0.48 0.45 0.45 7,931 19 17,214
30/07/2023 0.49 0.47 0.47 2,492 11 5,240
23/07/2023 0.49 0.48 0.49 2,140 14 4,436
16/07/2023 0.50 0.48 0.49 2,018 10 4,151
09/07/2023 0.52 0.50 0.51 31,528 56 62,332
02/07/2023 0.50 0.48 0.50 15,964 23 32,338
25/06/2023 0.51 0.49 0.49 5,155 19 10,452
18/06/2023 0.51 0.49 0.50 749 12 1,515
11/06/2023 0.53 0.48 0.50 22,397 62 44,084
04/06/2023 0.49 0.47 0.47 3,041 16 6,297
28/05/2023 0.51 0.48 0.50 13,290 53 27,165
21/05/2023 0.48 0.45 0.48 6,808 32 14,650
14/05/2023 0.47 0.46 0.47 1,634 8 3,550
Download Table