Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions9
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares1,822
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2026 0.63 0.62 0.63 3,824 15 6,166
22/04/2026 0.63 0.62 0.62 3,577 11 5,762
21/04/2026 0.63 0.63 0.63 106 4 168
20/04/2026 0.63 0.62 0.63 670 5 1,065
19/04/2026 0.62 0.62 0.62 310 1 500
16/04/2026 0.63 0.62 0.63 2,634 20 4,241
15/04/2026 0.63 0.62 0.63 7,797 17 12,476
14/04/2026 0.64 0.63 0.64 140 4 220
13/04/2026 0.64 0.63 0.64 5,833 13 9,250
12/04/2026 0.64 0.64 0.64 96 2 150
08/04/2026 0.65 0.64 0.64 695 6 1,080
07/04/2026 0.64 0.63 0.64 127 2 200
06/04/2026 0.64 0.63 0.64 1,734 10 2,719
05/04/2026 0.64 0.61 0.64 1,987 11 3,240
01/04/2026 0.63 0.62 0.63 2,003 14 3,231
31/03/2026 0.63 0.62 0.62 977 7 1,561
30/03/2026 0.64 0.63 0.63 1,797 13 2,851
29/03/2026 0.64 0.63 0.64 64 3 102
26/03/2026 0.64 0.62 0.64 6,774 20 10,848
25/03/2026 0.64 0.64 0.64 1,965 5 3,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 1.95 1.82 1.88 381,677 244 198,847
30/06/2024 1.94 1.84 1.94 437,206 309 231,328
23/06/2024 1.90 1.77 1.86 637,965 367 349,088
10/06/2024 1.79 1.58 1.78 1,012,548 478 588,545
02/06/2024 1.60 1.51 1.60 469,436 265 301,622
26/05/2024 1.57 1.38 1.55 604,203 542 403,695
19/05/2024 1.39 1.23 1.39 773,424 469 603,396
12/05/2024 1.26 1.05 1.25 379,188 316 333,365
05/05/2024 1.01 0.90 1.01 282,367 166 294,934
28/04/2024 0.92 0.88 0.92 17,456 28 19,304
21/04/2024 0.92 0.83 0.92 574,020 259 663,148
14/04/2024 0.84 0.76 0.84 209,555 184 256,363
07/04/2024 0.80 0.78 0.80 21 3 27
31/03/2024 0.81 0.80 0.81 125,798 9 157,200
24/03/2024 0.81 0.74 0.81 79,565 133 102,687
17/03/2024 0.83 0.77 0.80 84,435 78 106,554
10/03/2024 0.88 0.76 0.80 148,045 138 174,624
03/03/2024 0.87 0.78 0.87 237,507 234 285,151
25/02/2024 0.85 0.80 0.81 105,082 151 127,787
18/02/2024 0.85 0.74 0.85 169,196 189 211,129
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.57 0.56 0.57 24,980 42 44,006
01/12/2009 0.65 0.55 0.55 970,274 1,339 1,598,816
01/11/2009 0.65 0.57 0.59 643,766 1,082 1,044,483
01/10/2009 0.69 0.58 0.62 1,233,399 1,675 1,922,697
01/09/2009 0.73 0.49 0.66 1,837,739 2,063 2,771,763
02/08/2009 0.66 0.44 0.49 1,361,300 2,082 2,483,891
01/07/2009 0.75 0.58 0.60 3,117,088 2,545 4,655,066
01/06/2009 0.85 0.66 0.72 2,240,332 1,703 3,007,532
03/05/2009 0.93 0.61 0.85 2,745,415 2,290 3,657,979
01/04/2009 0.70 0.59 0.61 1,158,702 1,673 1,789,093
01/03/2009 0.73 0.54 0.66 2,206,635 2,592 3,524,217
01/02/2009 0.55 0.45 0.55 640,924 1,294 1,272,405
04/01/2009 0.56 0.48 0.50 939,578 1,601 1,817,610
01/12/2008 0.68 0.53 0.53 342,319 389 606,494
02/11/2008 0.94 0.57 0.61 631,865 795 892,239
05/10/2008 1.22 0.82 0.90 601,971 458 528,368
01/09/2008 1.74 1.10 1.18 1,328,075 898 950,658
03/08/2008 2.08 1.61 1.74 3,070,707 653 1,701,356
01/07/2008 2.34 1.99 2.16 2,056,119 645 945,262
01/06/2008 2.60 2.05 2.27 2,047,000 691 880,220
Download Table