Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions9
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares1,822
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 0.65 0.63 0.64 1,198 11 1,880
19/03/2026 0.65 0.65 0.65 38 1 58
18/03/2026 0.65 0.65 0.65 133 4 205
16/03/2026 0.65 0.64 0.64 166 4 260
15/03/2026 0.65 0.63 0.63 970 16 1,518
12/03/2026 0.66 0.63 0.63 8,419 22 13,213
11/03/2026 0.66 0.64 0.64 1,621 10 2,517
10/03/2026 0.65 0.64 0.64 252 5 393
09/03/2026 0.65 0.64 0.65 499 5 775
08/03/2026 0.65 0.64 0.65 261 3 405
05/03/2026 0.65 0.63 0.65 3,820 20 6,049
04/03/2026 0.66 0.64 0.64 5,154 9 7,900
03/03/2026 0.66 0.62 0.66 1,788 10 2,790
02/03/2026 0.64 0.63 0.63 988 9 1,549
01/03/2026 0.64 0.62 0.64 9,455 47 15,089
26/02/2026 0.66 0.65 0.65 771 5 1,185
25/02/2026 0.65 0.65 0.65 2,495 2 3,838
24/02/2026 0.67 0.65 0.65 2,216 15 3,366
23/02/2026 0.69 0.67 0.67 501 7 737
22/02/2026 0.68 0.67 0.67 1,876 9 2,781
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.85 0.76 0.80 128,737 155 164,756
04/02/2024 0.86 0.79 0.86 41,448 55 50,495
28/01/2024 0.85 0.76 0.83 226,937 252 279,681
21/01/2024 0.91 0.79 0.83 218,914 252 261,368
14/01/2024 0.95 0.87 0.90 440,703 207 477,092
07/01/2024 0.97 0.86 0.92 178,628 175 196,431
31/12/2023 1.01 0.94 0.98 925,401 456 963,454
24/12/2023 1.00 0.91 0.98 384,646 277 403,764
17/12/2023 0.89 0.73 0.89 642,227 468 794,746
10/12/2023 0.79 0.75 0.76 156,364 136 203,390
03/12/2023 0.81 0.75 0.78 721,716 659 924,719
26/11/2023 0.78 0.64 0.78 452,173 505 631,871
19/11/2023 0.64 0.55 0.64 135,792 112 230,251
12/11/2023 0.59 0.55 0.55 68,301 62 119,948
05/11/2023 0.60 0.57 0.58 98,221 55 167,117
29/10/2023 0.59 0.56 0.59 43,629 61 75,801
22/10/2023 0.58 0.55 0.58 29,539 39 52,195
15/10/2023 0.58 0.55 0.58 30,272 76 53,930
08/10/2023 0.61 0.57 0.59 56,487 110 96,092
01/10/2023 0.60 0.54 0.59 135,205 207 236,789
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 2.77 2.17 2.43 3,463,147 1,154 1,367,674
01/04/2008 2.88 2.47 2.64 6,032,437 419 2,332,906
Download Table