COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions4
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares660
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/EN
Value Traded385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2024 | 1.59 | 1.55 | 1.59 | 137,498 | 74 | 87,640 |
| 02/06/2024 | 1.58 | 1.51 | 1.58 | 167,269 | 89 | 109,651 |
| 30/05/2024 | 1.55 | 1.50 | 1.55 | 78,731 | 80 | 51,676 |
| 29/05/2024 | 1.57 | 1.55 | 1.57 | 85,062 | 83 | 54,539 |
| 28/05/2024 | 1.57 | 1.53 | 1.57 | 82,523 | 110 | 53,383 |
| 27/05/2024 | 1.52 | 1.43 | 1.52 | 232,946 | 159 | 156,116 |
| 26/05/2024 | 1.45 | 1.38 | 1.45 | 124,941 | 110 | 87,981 |
| 23/05/2024 | 1.39 | 1.33 | 1.39 | 133,277 | 114 | 96,958 |
| 22/05/2024 | 1.33 | 1.30 | 1.33 | 49,502 | 56 | 37,807 |
| 21/05/2024 | 1.30 | 1.23 | 1.30 | 334,291 | 119 | 263,295 |
| 20/05/2024 | 1.28 | 1.24 | 1.26 | 50,156 | 70 | 40,054 |
| 19/05/2024 | 1.28 | 1.23 | 1.28 | 206,198 | 110 | 165,282 |
| 16/05/2024 | 1.26 | 1.18 | 1.25 | 121,773 | 119 | 99,928 |
| 15/05/2024 | 1.21 | 1.17 | 1.21 | 31,107 | 57 | 26,201 |
| 14/05/2024 | 1.16 | 1.15 | 1.16 | 54,347 | 52 | 46,979 |
| 13/05/2024 | 1.11 | 1.11 | 1.11 | 58,659 | 35 | 52,846 |
| 12/05/2024 | 1.06 | 1.05 | 1.06 | 113,303 | 53 | 107,411 |
| 09/05/2024 | 1.01 | 0.97 | 1.01 | 103,161 | 67 | 104,351 |
| 08/05/2024 | 0.97 | 0.92 | 0.97 | 162,564 | 81 | 172,450 |
| 07/05/2024 | 0.93 | 0.90 | 0.93 | 16,181 | 17 | 17,633 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 2.34 | 2.14 | 2.14 | 432,219 | 107 | 192,624 |
| 13/07/2008 | 2.29 | 2.04 | 2.24 | 303,444 | 136 | 137,394 |
| 06/07/2008 | 2.28 | 1.99 | 2.08 | 118,428 | 137 | 56,245 |
| 29/06/2008 | 2.33 | 2.10 | 2.21 | 875,939 | 144 | 399,826 |
| 22/06/2008 | 2.39 | 2.10 | 2.31 | 576,501 | 131 | 252,355 |
| 15/06/2008 | 2.39 | 2.05 | 2.37 | 442,997 | 181 | 204,564 |
| 08/06/2008 | 2.52 | 2.26 | 2.26 | 139,073 | 100 | 58,322 |
| 01/06/2008 | 2.60 | 2.36 | 2.46 | 736,612 | 243 | 297,366 |
| 26/05/2008 | 2.43 | 2.18 | 2.43 | 352,521 | 113 | 146,759 |
| 18/05/2008 | 2.73 | 2.17 | 2.27 | 1,074,379 | 356 | 436,842 |
| 11/05/2008 | 2.77 | 2.46 | 2.63 | 1,432,399 | 404 | 544,393 |
| 04/05/2008 | 2.64 | 2.47 | 2.47 | 603,848 | 281 | 239,680 |
| 27/04/2008 | 2.88 | 2.47 | 2.64 | 6,032,437 | 419 | 2,332,906 |