Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions9
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares1,822
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.61 0.61 0.61 1,647 3 2,700
05/08/2026 0.61 0.61 0.61 4,196 8 6,879
04/08/2026 0.61 0.61 0.61 1,327 5 2,176
03/08/2026 0.62 0.61 0.61 6,125 14 10,025
02/08/2026 0.63 0.61 0.62 5,156 15 8,344
30/07/2026 0.62 0.60 0.61 13,618 53 22,490
29/07/2026 0.62 0.61 0.61 5,782 22 9,462
28/07/2026 0.63 0.61 0.63 6,635 17 10,790
27/07/2026 0.62 0.61 0.62 989 6 1,599
26/07/2026 0.61 0.61 0.61 339 5 555
23/07/2026 0.62 0.62 0.62 217 2 350
22/07/2026 0.61 0.61 0.61 306 3 501
19/07/2026 0.62 0.61 0.61 3,696 24 6,058
16/07/2026 0.62 0.62 0.62 2,604 11 4,200
14/07/2026 0.62 0.61 0.62 1,555 6 2,549
13/07/2026 0.62 0.62 0.62 567 3 914
12/07/2026 0.62 0.62 0.62 465 4 750
08/07/2026 0.62 0.62 0.62 177 3 286
07/07/2026 0.63 0.62 0.63 134 2 214
06/07/2026 0.63 0.62 0.63 1,148 5 1,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.75 0.73 0.75 7,228 34 9,786
24/08/2025 0.77 0.73 0.75 29,064 100 39,366
17/08/2025 0.81 0.75 0.75 110,042 268 142,053
10/08/2025 0.75 0.72 0.73 35,985 103 48,712
03/08/2025 0.76 0.71 0.71 54,561 161 75,621
27/07/2025 0.81 0.72 0.75 49,264 160 64,088
20/07/2025 0.77 0.73 0.74 30,242 80 40,552
13/07/2025 0.79 0.74 0.76 16,942 73 22,275
06/07/2025 0.80 0.75 0.75 45,999 136 59,339
29/06/2025 0.82 0.76 0.78 64,706 198 83,024
22/06/2025 0.83 0.78 0.82 111,758 274 137,711
15/06/2025 0.79 0.70 0.79 160,275 493 216,351
11/06/2025 0.85 0.76 0.76 103,121 237 130,781
01/06/2025 0.88 0.80 0.84 190,724 414 229,679
26/05/2025 1.03 0.92 0.92 84,550 134 84,099
18/05/2025 0.93 0.78 0.93 142,151 319 167,786
11/05/2025 0.75 0.63 0.75 83,963 140 121,191
04/05/2025 0.60 0.52 0.60 104,418 185 181,320
27/04/2025 0.50 0.45 0.50 30,349 95 63,458
20/04/2025 0.48 0.45 0.47 24,340 101 52,223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
01/08/2021 0.51 0.46 0.50 34,462 68 71,947
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139
02/02/2020 0.73 0.61 0.73 85,784 320 123,761
02/01/2020 0.81 0.63 0.63 121,801 170 165,365
Download Table