Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2017	0.64	0.64	0.64	124,544	4	194,600
24/08/2017	0.65	0.64	0.64	140,518	11	217,010
23/08/2017	0.64	0.62	0.64	27,420	17	43,687
22/08/2017	0.65	0.63	0.64	121,937	21	190,802
21/08/2017	0.65	0.64	0.65	127,717	13	196,489
17/08/2017	0.66	0.64	0.66	566	3	881
14/08/2017	0.66	0.64	0.66	7,864	10	12,199
13/08/2017	0.67	0.66	0.67	170,944	6	256,200
10/08/2017	0.67	0.66	0.66	113,269	11	169,324
09/08/2017	0.68	0.66	0.68	122,806	8	183,350
08/08/2017	0.68	0.68	0.68	59,840	1	88,000
07/08/2017	0.68	0.67	0.68	209,729	21	309,032
06/08/2017	0.68	0.67	0.68	2,870	5	4,250
03/08/2017	0.69	0.68	0.69	110,850	5	163,000
02/08/2017	0.68	0.66	0.68	120,553	14	179,799
01/08/2017	0.68	0.66	0.68	124,491	20	183,256
31/07/2017	0.69	0.67	0.69	129,036	13	190,120
30/07/2017	0.68	0.68	0.68	1,360	1	2,000
27/07/2017	0.70	0.68	0.70	5,700	10	8,300
26/07/2017	0.70	0.68	0.70	142,423	22	206,310

Download Table