Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2017	0.59	0.57	0.59	7,936	13	13,700
05/12/2017	0.58	0.57	0.58	44,591	9	76,888
04/12/2017	0.60	0.58	0.60	1,883	9	3,200
03/12/2017	0.60	0.57	0.60	18,688	13	31,813
28/11/2017	0.60	0.59	0.60	119,068	12	198,630
27/11/2017	0.61	0.60	0.61	19,242	3	32,067
26/11/2017	0.61	0.60	0.61	113,583	4	189,300
23/11/2017	0.61	0.59	0.61	19,448	12	32,500
22/11/2017	0.61	0.60	0.61	33,323	9	55,537
20/11/2017	0.61	0.60	0.61	417	4	695
19/11/2017	0.61	0.60	0.61	7,810	3	13,000
15/11/2017	0.61	0.58	0.61	50,334	35	84,423
14/11/2017	0.61	0.59	0.59	22,537	5	37,588
13/11/2017	0.61	0.59	0.61	10,254	15	17,250
12/11/2017	0.61	0.61	0.61	18,178	3	29,800
09/11/2017	0.62	0.61	0.62	165,311	15	271,000
08/11/2017	0.62	0.60	0.62	13,331	10	22,100
07/11/2017	0.62	0.61	0.62	733	3	1,200
06/11/2017	0.62	0.61	0.62	152,627	11	250,206
05/11/2017	0.61	0.59	0.61	8,296	17	13,903

Download Table