Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2010	0.88	0.85	0.85	17,322	33	20,225
10/06/2010	0.85	0.83	0.84	16,064	24	19,150
09/06/2010	0.85	0.83	0.83	51,467	41	61,412
08/06/2010	0.85	0.82	0.82	34,600	33	41,671
07/06/2010	0.86	0.82	0.82	60,879	41	73,172
06/06/2010	0.84	0.82	0.84	58,733	52	70,203
03/06/2010	0.86	0.83	0.86	119,080	64	139,689
02/06/2010	0.83	0.80	0.82	86,042	53	105,242
01/06/2010	0.82	0.79	0.82	189,777	78	238,016
31/05/2010	0.87	0.83	0.83	211,618	124	252,463
30/05/2010	0.91	0.87	0.87	83,731	60	94,334
27/05/2010	0.89	0.86	0.87	122,684	53	140,097
26/05/2010	0.91	0.87	0.88	55,903	65	63,301
24/05/2010	0.93	0.90	0.91	112,863	61	123,505
23/05/2010	0.92	0.89	0.89	75,805	62	84,091
20/05/2010	0.94	0.91	0.91	38,016	52	41,579
19/05/2010	0.95	0.92	0.92	160,380	108	172,668
18/05/2010	0.97	0.95	0.96	78,332	51	82,138
17/05/2010	0.98	0.94	0.96	66,050	51	69,133
16/05/2010	0.97	0.95	0.97	114,681	68	119,939

Download Table